| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.09▼ | 68.09▼ | 68.09▼ | 67.85▲ | 65.98▲ |
| MA10 | 68.06▼ | 68.05▼ | 68.00▼ | 67.62▲ | 63.58▲ |
| MA20 | 67.90▲ | 67.86▲ | 67.79▲ | 66.08▲ | 60.92▲ |
| MA50 | 66.48▲ | 66.48▲ | 66.29▲ | 63.02▲ | 63.04▲ |
| MA100 | 65.28▲ | 65.10▲ | 64.68▲ | 61.43▲ | 57.59▲ |
| MA200 | 63.54▲ | 62.31▲ | 61.14▲ | 63.71▲ | 50.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.082▼ | -0.078▼ | -0.074▼ | 0.015▲ | 1.140▲ |
| RSI | 59.895▲ | 59.864▲ | 60.769▲ | 66.282▲ | 62.344▲ |
| STOCH | 63.091 | 67.061 | 78.417 | 81.986▲ | 92.302▲ |
| WILL %R | -34.266 | -33.562 | -30.247 | -7.885▲ | -2.728▲ |
| CCI | 17.082 | 27.395 | 39.687 | 76.170 | 118.057▲ |
| ▼ RSI | $QQH RSI(14) Crossed Below 70 | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 67.8659 | 68.1939 | 67.80 | 67.99 | 34,412 |
| 10/07/25 | 68.2339 | 68.24 | 67.8099 | 68.11 | 17,022 |
| 09/07/25 | 67.63 | 68.37 | 67.63 | 68.20 | 22,660 |
| 08/07/25 | 67.65 | 67.755 | 67.47 | 67.52 | 11,800 |
| 07/07/25 | 67.74 | 67.77 | 67.26 | 67.44 | 18,200 |
| 03/07/25 | 67.89 | 68.40 | 67.89 | 68.2564 | 13,894 |
| 02/07/25 | 66.8399 | 67.335 | 66.8399 | 67.33 | 19,078 |
| 01/07/25 | 67.20 | 67.20 | 66.425 | 66.701 | 58,200 |
| 30/06/25 | 67.46 | 67.72 | 67.16 | 67.61 | 41,864 |
| 27/06/25 | 66.98 | 67.28 | 66.4245 | 67.04 | 46,330 |
|
|
||||
|
|
||||
|
|