HCM Defender 100 Index ETF (QQH) Stock Price

54.90 ▼ -0.11 (-0.20%)
Open: 54.90 Vol: 24.5K Day's range: 54.82 - 55.01 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
QQH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 54.80▲ 54.80▲ 54.80▲ 55.02▼ 54.50▲
MA10 54.01▲ 54.23▲ 54.23▲ 54.65▲ 53.72▲
MA20 54.05▲ 54.04▲ 54.04▲ 54.47▲ 51.34▲
MA50 53.85▲ 53.80▲ 53.77▲ 53.20▲ 47.61▲
MA100 52.82▲ 51.92▲ 51.59▲ 50.54▲ 42.20▲
MA200 49.82▲ 48.94▲ 48.43▲ 48.58▲ 42.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.143▲ 0.102▲ 0.089▲ -0.022▼ 0.186▲
RSI 58.920▲ 57.533▲ 57.436▲ 55.888▲ 65.328▲
STOCH 69.380     69.380     69.380     73.256     84.362▲
WILL %R -16.114▲ -16.114▲ -16.114▲ -32.384     -11.974▲
CCI 90.811     80.230     80.230     50.860     97.173    
Latest Filters Detected On QQH
MA $QQH Price Crossed Below MA(7) Set Alert
CDL $QQH Doji Candlestick Pattern Detected Set Alert
HCM Defender 100 Index ETF News
Thursday, March 28, 2024 11:48 AM
In the final session of the short trading week leading up to Easter festivities, U.S. equity indices held steady, reflecting some setbacks in market expectations regarding interest rate reductions.
Thursday, March 28, 2024 09:00 AM
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing ...
Thursday, March 28, 2024 04:41 AM
Following Wednesday’s late surge that pushed the S&P 500 Index to a record high, the market sentiment has shifted to cautious.
QQH historical stock data
date open high low close volume
28/03/24 54.90 55.01 54.82 54.90 24,500
27/03/24 55.00 55.04 54.62 55.01 122,900
26/03/24 55.30 55.43 54.73 54.75 20,300
25/03/24 54.94 55.27 54.68 55.06 16,200
22/03/24 55.11 55.42 55.04 55.37 12,000
21/03/24 55.59 55.81 55.25 55.261 12,500
20/03/24 54.24 55.03 54.06 54.99 17,500
18/03/24 54.13 54.497 53.93 53.93 23,200
15/03/24 53.63 53.63 53.00 53.20 26,200
14/03/24 54.62 54.62 53.81 54.04 19,100
Quote Details
52wk Low:37.89
52wk High:55.81
Vol:24.5K
Avg Vol(3m):575.6K
1Y Chng:+43.42%
1M Chng:+3.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00