| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.84▼ | 76.28▼ | 76.40▼ | 75.92▼ | 73.88▲ |
| MA10 | 76.35▼ | 76.56▼ | 76.59▼ | 75.15▲ | 73.03▲ |
| MA20 | 76.58▼ | 76.53▼ | 76.02▼ | 73.13▲ | 75.03▲ |
| MA50 | 76.54▼ | 75.40▲ | 74.60▲ | 73.30▲ | 73.16▲ |
| MA100 | 75.76▼ | 73.20▲ | 72.93▲ | 75.48▲ | 67.88▲ |
| MA200 | 73.77▲ | 73.74▲ | 73.79▲ | 74.94▲ | 55.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.156▼ | -0.213▼ | -0.143▼ | 0.475▲ | -0.072▼ |
| RSI | 31.973▼ | 40.097▼ | 47.759▼ | 59.153▲ | 53.274▲ |
| STOCH | 29.526 | 45.098 | 67.356 | 85.746▲ | 53.133 |
| WILL %R | -100.000▼ | -100.000▼ | -67.494 | -25.919 | -41.371 |
| CCI | -142.077▼ | -219.123▼ | -84.463 | 75.290 | 76.147 |
| MA | $QQH Price Crossed Below MA(7) | Set Alert |
|
Saturday, April 11, 2026 06:02 AM
QQQ's top holding recently crossed a $3 trillion market cap threshold—and it's not alone in that club inside this single fund. SDCSteve / Wikimedia Commons Executives and guests applaud at the Nasdaq ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/04/26 | 75.58 | 76.22 | 75.49 | 75.49 | 14,473 |
| 27/04/26 | 76.92 | 76.97 | 76.46 | 76.97 | 32,590 |
| 24/04/26 | 76.22 | 76.91 | 75.70 | 76.89 | 97,587 |
| 23/04/26 | 75.14 | 75.74 | 74.17 | 74.8406 | 24,417 |
| 22/04/26 | 74.60 | 75.4277 | 74.60 | 75.4277 | 67,047 |
| 21/04/26 | 75.08 | 75.08 | 74.24 | 74.36 | 77,750 |
| 20/04/26 | 74.77 | 74.84 | 74.29 | 74.635 | 55,300 |
| 17/04/26 | 74.85 | 74.97 | 74.52 | 74.92 | 53,551 |
| 16/04/26 | 74.25 | 74.25 | 73.60 | 74.095 | 48,579 |
| 15/04/26 | 72.83 | 73.86 | 72.83 | 73.86 | 36,357 |
|
|
||||
|
|
||||
|
|