HCM Defender 100 Index ETF (QQH) Stock Price

35.61 ▼ -0.929 (-2.54%)
Open: 36.53 Vol: 15.8K Day's range: 35.61 - 36.54 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
QQH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.34▲ 36.34▲ 36.34▲ 36.71▼ 35.27▲
MA10 35.42▲ 35.42▲ 35.42▲ 36.24▼ 35.14▲
MA20 36.06▲ 36.06▲ 36.06▲ 35.22▲ 33.38▲
MA50 32.57▲ 32.40▲ 32.13▲ 35.19▲ N/A    
MA100 N/A     N/A     N/A     33.12▲ N/A    
MA200 N/A     N/A     N/A     30.51▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.118▲ N/A    
RSI N/A     N/A     N/A     50.973▲ N/A    
STOCH 55.236     55.236     55.236     66.276     38.995    
WILL %R -46.610     -46.610     -46.610     -63.270     -48.788    
CCI 6.664     6.664     6.664     -0.620     63.774    
Latest Filters Detected On QQH
CDL $QQH Marubozu Candlestick Pattern Detected Set Alert
CDL $QQH Hanging Man Candlestick Pattern Detected Set Alert
HCM Defender 100 Index ETF News
QQH historical stock data
date open high low close volume
19/10/20 36.53 36.54 35.61 35.61 15,800
16/10/20 37.15 37.15 36.53 36.539 1,000
15/10/20 36.47 36.88 36.07 36.738 13,300
14/10/20 38.28 38.28 37.032 37.158 4,800
13/10/20 37.81 38.00 37.20 37.53 13,003
12/10/20 37.23 37.91 37.23 37.52 21,128
09/10/20 35.9501 36.0536 35.9501 36.0536 1,331
08/10/20 35.25 35.53 35.25 35.3821 18,716
07/10/20 34.55 35.2619 34.55 35.2619 5,653
06/10/20 34.81 35.41 34.46 34.60 9,147
Quote Details
52wk Low:22.95
52wk High:40.24
Vol:15.8K
Avg Vol(3m):257.8K
1Y Chng:+0.00%
1M Chng:+6.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00