| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.82▼ | 82.87▼ | 83.09▼ | 84.06▼ | 86.59▼ |
| MA10 | 83.29▼ | 83.85▼ | 84.18▼ | 85.37▼ | 85.35▼ |
| MA20 | 84.14▼ | 84.33▼ | 84.62▼ | 87.08▼ | 84.27▼ |
| MA50 | 84.86▼ | 86.07▼ | 87.09▼ | 85.54▼ | 79.96▲ |
| MA100 | 86.92▼ | 87.24▼ | 87.31▼ | 84.41▼ | 73.53▲ |
| MA200 | 86.63▼ | 85.88▼ | 85.46▼ | 80.59▲ | 61.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.152▼ | -0.137▼ | -0.141▼ | -0.764▼ | -0.307▼ |
| RSI | 32.868▼ | 33.776▼ | 31.606▼ | 36.998▼ | 49.008▼ |
| STOCH | 2.296▼ | 1.319▼ | 17.248▼ | 15.226▼ | 63.447 |
| WILL %R | -97.403▼ | -97.403▼ | -97.403▼ | -96.589▼ | -57.317 |
| CCI | -85.518 | -95.439 | -118.637▼ | -116.313▼ | -28.422 |
|
Monday, August 03, 2026 05:45 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 82.33 | 83.22 | 82.25 | 82.55 | 15,000 |
| 22/10/26 | 84.11 | 84.11 | 82.38 | 82.63 | 23,400 |
| 21/10/26 | 85.17 | 86.035 | 84.94 | 85.783 | 24,100 |
| 20/10/26 | 84.03 | 85.25 | 83.99 | 84.512 | 22,700 |
| 19/10/26 | 84.78 | 85.60 | 84.59 | 84.843 | 20,100 |
| 16/10/26 | 85.99 | 85.99 | 83.23 | 83.54 | 51,700 |
| 15/10/26 | 85.01 | 86.36 | 84.55 | 86.21 | 40,900 |
| 14/10/26 | 87.89 | 88.19 | 86.06 | 86.277 | 18,900 |
| 13/10/26 | 87.83 | 88.75 | 87.83 | 88.59 | 15,500 |
| 12/10/26 | 89.20 | 89.22 | 88.66 | 88.81 | 16,700 |
|
|
||||
|
|
||||
|
|