| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.66▲ | 83.44▲ | 83.24▲ | 82.86▲ | 84.77▼ |
| MA10 | 83.29▲ | 82.95▲ | 82.18▲ | 85.18▼ | 80.94▲ |
| MA20 | 82.74▲ | 82.04▲ | 81.90▲ | 85.25▼ | 77.11▲ |
| MA50 | 81.93▲ | 82.54▲ | 84.80▼ | 80.03▲ | 75.77▲ |
| MA100 | 82.74▲ | 85.10▼ | 85.09▼ | 77.26▲ | 69.26▲ |
| MA200 | 84.88▼ | 83.14▲ | 80.68▲ | 77.08▲ | 57.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.125▲ | 0.357▲ | 0.507▲ | -0.858▼ | 1.052▲ |
| RSI | 69.388▲ | 66.186▲ | 59.440▲ | 52.036▲ | 61.569▲ |
| STOCH | 79.724 | 91.784▲ | 89.625▲ | 23.825 | 85.566▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -53.005 | -25.534 |
| CCI | 177.967▲ | 143.371▲ | 156.182▲ | -56.787 | 62.935 |
|
Friday, December 15, 2023 02:53 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 83.60 | 84.265 | 82.61 | 84.26 | 91,969 |
| 11/06/26 | 80.66 | 83.69 | 80.27 | 83.46 | 177,608 |
| 10/06/26 | 81.74 | 82.6986 | 80.204 | 80.204 | 139,815 |
| 09/06/26 | 84.75 | 85.19 | 79.49 | 82.49 | 99,787 |
| 08/06/26 | 84.15 | 84.97 | 83.69 | 83.894 | 40,908 |
| 05/06/26 | 86.27 | 86.67 | 82.46 | 82.48 | 88,913 |
| 04/06/26 | 87.06 | 88.70 | 87.06 | 88.13 | 55,509 |
| 03/06/26 | 89.64 | 89.64 | 88.49 | 88.80 | 57,569 |
| 02/06/26 | 88.61 | 89.32 | 88.24 | 89.30 | 28,172 |
| 01/06/26 | 88.07 | 89.21 | 87.98 | 88.75 | 60,116 |
|
|
||||
|
|
||||
|
|