| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.72▲ | 78.95▼ | 78.95▼ | 80.72▼ | 81.53▼ |
| MA10 | 79.33▼ | 79.30▼ | 79.42▼ | 81.80▼ | 83.02▼ |
| MA20 | 79.96▼ | 80.71▼ | 80.82▼ | 82.91▼ | 79.73▼ |
| MA50 | 81.48▼ | 82.20▼ | 82.52▼ | 84.13▼ | 77.52▲ |
| MA100 | 82.82▼ | 82.95▼ | 82.92▼ | 79.38▼ | 70.84▲ |
| MA200 | 83.39▼ | 83.53▼ | 84.01▼ | 78.39▲ | 58.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.048▼ | -0.138▼ | -0.186▼ | -0.506▼ | -0.510▼ |
| RSI | 37.421▼ | 35.727▼ | 35.923▼ | 38.571▼ | 48.907▼ |
| STOCH | 20.122 | 17.024▼ | 12.480▼ | 21.948 | 27.961 |
| WILL %R | -75.676▼ | -89.714▼ | -90.099▼ | -93.780▼ | -73.793 |
| CCI | -56.694 | -74.340 | -73.813 | -141.324▼ | -123.976▼ |
|
Thursday, July 02, 2026 05:32 AM
The Invesco QQQ Trust will begin buying SpaceX shares starting July 7, when the space company joins the Nasdaq-100. SpaceX will most likely enter the ETF with a weight of less than 1% due to its tiny ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/07/26 | 80.34 | 80.34 | 78.49 | 78.94 | 38,061 |
| 24/07/26 | 79.92 | 80.19 | 79.04 | 79.22 | 52,025 |
| 23/07/26 | 80.51 | 80.90 | 79.455 | 80.05 | 31,534 |
| 22/07/26 | 82.40 | 82.90 | 82.375 | 82.44 | 34,118 |
| 21/07/26 | 82.58 | 83.0953 | 82.02 | 82.96 | 51,398 |
| 20/07/26 | 82.17 | 82.35 | 81.23 | 81.24 | 66,718 |
| 17/07/26 | 81.07 | 82.105 | 80.14 | 81.31 | 108,080 |
| 16/07/26 | 83.50 | 83.88 | 82.62 | 82.95 | 132,322 |
| 15/07/26 | 85.04 | 85.10 | 83.61 | 84.47 | 67,026 |
| 14/07/26 | 83.74 | 84.73 | 83.61 | 84.4208 | 272,127 |
|
|
||||
|
|
||||
|
|