Invesco FTSE RAFI Emerging Markets ETF (PXH) Stock Price

22.25 ▲ +0.16 (+0.72%)
Open: 22.23 Vol: 380.3K Day's range: 22.17 - 22.28 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
PXH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.18▲ 22.18▲ 22.19▲ 22.39▼ 22.42▼
MA10 22.28▼ 22.28▼ 22.32▼ 22.44▼ 21.89▲
MA20 22.38▼ 22.37▼ 22.39▼ 22.37▼ 21.33▲
MA50 22.44▼ 22.41▼ 22.43▼ 21.71▲ 21.19▲
MA100 22.36▼ 22.24▼ 22.05▲ 21.14▲ 21.26▲
MA200 21.78▲ 21.70▲ 21.55▲ 21.08▲ 20.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ -0.028▼ -0.035▼ -0.065▼ 0.164▲
RSI 41.341▼ 42.244▼ 42.894▼ 51.791▲ 59.969▲
STOCH 7.705▼ 7.705▼ 7.705▼ 49.857     88.423▲
WILL %R -81.197▼ -81.197▼ -81.197▼ -76.056▼ -24.545▲
CCI -44.263     -43.280     -53.195     -92.418     63.865    
Latest Filters Detected On PXH
RSI $PXH RSI(14) Crossed Above 50 Set Alert
Invesco FTSE RAFI Emerging Markets ETF News
Monday, January 20, 2020 04:45 PM
However, several industry experts, including Pioneer Natural Resources (NYSE:PXD) CEO Scott Sheffield and the former EOG Resources CEO and the current head of Centennial Resource Development (CDEV) ...
Saturday, January 18, 2020 12:06 AM
Allred Capital Management LLC bought a new stake in Pioneer Natural Resources (NYSE:PXD) in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC ...
Thursday, January 16, 2020 10:03 AM
then it's worth thinking about how it contributes to the volatility of your portfolio, overall. In finance, Beta is a measure of volatility. Modern finance theory considers volatility to be a measure ...
PXH historical stock data
date open high low close volume
22/01/20 22.23 22.28 22.17 22.25 380,300
21/01/20 22.25 22.25 22.08 22.09 259,600
17/01/20 22.57 22.71 22.57 22.70 352,600
16/01/20 22.50 22.52 22.44 22.52 117,800
15/01/20 22.52 22.53 22.37 22.41 184,200
14/01/20 22.59 22.60 22.46 22.56 442,100
13/01/20 22.56 22.72 22.52 22.71 150,400
10/01/20 22.52 22.57 22.44 22.45 340,235
09/01/20 22.45 22.45 22.36 22.39 146,600
08/01/20 22.22 22.47 22.20 22.34 398,200
Quote Details
52wk Low:19.31
52wk High:22.79
Vol:380.3K
Avg Vol(3m):5.3M
1Y Chng:+4.31%
1M Chng:+5.85%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00