Invesco FTSE RAFI Emerging Markets ETF (PXH) Stock Price

27.64 ▼ -0.01 (-0.04%)
Open: 28.01 Vol: 0 Day's range: 27.54 - 28.01 Jul 02, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PXH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.61▲ 27.70▼ 27.73▼ 27.71▼ 28.32▼
MA10 27.71▼ 27.73▼ 27.71▼ 28.02▼ 28.58▼
MA20 27.72▼ 27.77▼ 27.74▼ 28.40▼ 28.01▼
MA50 27.72▼ 27.76▼ 27.93▼ 28.69▼ 26.63▲
MA100 27.79▼ 28.34▼ 28.41▼ 28.11▼ 24.09▲
MA200 28.43▼ 28.65▼ 28.66▼ 27.10▲ 21.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.012▼ 0.004▲ -0.120▼ -0.160▼
RSI 44.674▼ 44.744▼ 44.031▼ 38.784▼ 49.829▼
STOCH 17.136▼ 37.976     28.546     16.084▼ 42.937    
WILL %R -78.723▼ -78.723▼ -78.723▼ -87.391▼ -60.503    
CCI -55.220     -106.682▼ -96.352     -65.246     -82.335    
Latest Filters Detected On PXH
▼ MA $PXH MA(20) Crossed Below MA(50) Set Alert
▼ BREAK $PXH Price Breaks 30 Days Low Set Alert
▼ BREAK $PXH Price Breaks 20 Days Low Set Alert
▼ BREAK $PXH Price Breaks 10 Days Low Set Alert
Invesco FTSE RAFI Emerging Markets ETF News
PXH historical stock data
date open high low close volume
02/07/26 28.01 28.01 27.54 27.64 145,229
01/07/26 27.54 27.8811 27.54 27.65 219,389
30/06/26 27.79 27.96 27.77 27.88 172,251
29/06/26 27.73 27.85 27.50 27.77 348,470
26/06/26 27.38 27.7299 27.35 27.59 342,752
25/06/26 28.01 28.01 27.64 27.71 488,403
24/06/26 27.89 27.985 27.75 27.84 273,661
23/06/26 28.12 28.2899 28.0715 28.14 599,351
22/06/26 28.92 29.0005 28.80 28.90 116,344
18/06/26 29.06 29.0854 28.97 29.06 132,538
Quote Details
52wk Low:23.39
52wk High:30.106
Vol:0
Avg Vol(3m):3.5M
1Y Chng:+15.07%
1M Chng:-3.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00