| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.48▼ | 18.47▲ | 18.46▲ | 18.55▼ | 18.38▲ |
| MA10 | 18.47▲ | 18.46▲ | 18.43▲ | 18.49▼ | 18.09▲ |
| MA20 | 18.44▲ | 18.48▼ | 18.51▼ | 18.48▲ | 17.21▲ |
| MA50 | 18.55▼ | 18.50▼ | 18.51▼ | 18.13▲ | 19.19▼ |
| MA100 | 18.51▼ | 18.49▼ | 18.50▼ | 17.05▲ | 20.03▼ |
| MA200 | 18.39▲ | 18.13▲ | 18.09▲ | 18.98▼ | 20.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.005▲ | -0.001▼ | -0.037▼ | 0.307▲ |
| RSI | 50.159▲ | 49.095▼ | 49.267▼ | 53.253▲ | 53.181▲ |
| STOCH | 91.508▲ | 72.291 | 64.286 | 58.630 | 79.057 |
| WILL %R | -12.500▲ | -12.121▲ | -56.061 | -44.800 | -11.039▲ |
| CCI | 65.539 | 83.436 | 22.934 | -9.659 | 75.181 |
| ▲ BREAK | $PXH Price Breaks 10 Days High | Set Alert |
|
Monday, August 10, 2020 08:36 AM
Pioneer Natural Resources (NYSE: PXD) shares are trading higher on Monday after Morgan Stanley maintained its Overweight rating on the stock and raised its price target from ...
|
|
Saturday, August 08, 2020 09:43 PM
Analysts at Capital One Financial upped their FY2020 earnings per share estimates for Pioneer Natural Resources in a report released on Thursday, August 6th. Capital One Financial analyst P. Johnston ...
|
|
Thursday, August 06, 2020 07:49 PM
(NYSE:PXD) priced a public offering of $1.1B of 1.90% senior notes at 99.205% of the principal amount; maturity August 15, 2030.Proceeds will be used for general corporate purposes, which may include, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/08/20 | 18.43 | 18.535 | 18.39 | 18.49 | 285,641 |
| 07/08/20 | 18.42 | 18.44 | 18.315 | 18.42 | 296,187 |
| 06/08/20 | 18.60 | 18.68 | 18.54 | 18.66 | 347,777 |
| 05/08/20 | 18.63 | 18.77 | 18.61 | 18.67 | 415,708 |
| 04/08/20 | 18.35 | 18.54 | 18.32 | 18.51 | 1,637,600 |
| 03/08/20 | 18.26 | 18.35 | 18.26 | 18.31 | 302,144 |
| 31/07/20 | 18.41 | 18.41 | 18.145 | 18.26 | 205,971 |
| 30/07/20 | 18.48 | 18.50 | 18.26 | 18.43 | 341,283 |
| 29/07/20 | 18.61 | 18.76 | 18.57 | 18.70 | 305,845 |
| 28/07/20 | 18.57 | 18.57 | 18.45 | 18.45 | 263,176 |
|
|
||||
|
|
||||
|
|