| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.57▼ | 23.58▼ | 23.57▼ | 23.53▲ | 23.32▲ |
| MA10 | 23.58▼ | 23.57▼ | 23.58▼ | 23.53▲ | 22.90▲ |
| MA20 | 23.57▼ | 23.58▼ | 23.53▲ | 23.35▲ | 22.17▲ |
| MA50 | 23.57▼ | 23.54▲ | 23.54▲ | 22.81▲ | 21.48▲ |
| MA100 | 23.54▲ | 23.51▲ | 23.37▲ | 22.16▲ | 20.30▲ |
| MA200 | 23.51▲ | 23.34▲ | 23.10▲ | 21.68▲ | 19.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.002▼ | 0.001▲ | -0.020▼ | 0.165▲ |
| RSI | 45.097▼ | 49.932▼ | 52.207▲ | 59.873▲ | 63.858▲ |
| STOCH | 49.167 | 70.473 | 43.403 | 64.600 | 91.537▲ |
| WILL %R | -100.000▼ | -68.750 | -52.381 | -16.667▲ | -3.696▲ |
| CCI | -173.856▼ | -13.333 | -24.000 | 60.470 | 94.457 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 23.59 | 23.59 | 23.5319 | 23.57 | 252,331 |
| 10/07/25 | 23.55 | 23.62 | 23.51 | 23.61 | 99,778 |
| 09/07/25 | 23.50 | 23.50 | 23.39 | 23.43 | 109,971 |
| 08/07/25 | 23.59 | 23.59 | 23.48 | 23.57 | 129,700 |
| 07/07/25 | 23.54 | 23.65 | 23.43 | 23.47 | 201,820 |
| 03/07/25 | 23.68 | 23.76 | 23.6701 | 23.705 | 41,511 |
| 02/07/25 | 23.484 | 23.68 | 23.484 | 23.68 | 84,330 |
| 01/07/25 | 23.46 | 23.51 | 23.41 | 23.46 | 112,600 |
| 30/06/25 | 23.26 | 23.42 | 23.23 | 23.39 | 120,700 |
| 27/06/25 | 23.39 | 23.44 | 23.33 | 23.40 | 361,100 |
|
|
||||
|
|
||||
|
|