Invesco FTSE RAFI Emerging Markets ETF (PXH) Stock Price

18.49 ▲ +0.07 (+0.38%)
Open: 18.43 Vol: 285.64K Day's range: 18.39 - 18.535 Aug 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PXH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.48▼ 18.47▲ 18.46▲ 18.55▼ 18.38▲
MA10 18.47▲ 18.46▲ 18.43▲ 18.49▼ 18.09▲
MA20 18.44▲ 18.48▼ 18.51▼ 18.48▲ 17.21▲
MA50 18.55▼ 18.50▼ 18.51▼ 18.13▲ 19.19▼
MA100 18.51▼ 18.49▼ 18.50▼ 17.05▲ 20.03▼
MA200 18.39▲ 18.13▲ 18.09▲ 18.98▼ 20.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.005▲ -0.001▼ -0.037▼ 0.307▲
RSI 50.159▲ 49.095▼ 49.267▼ 53.253▲ 53.181▲
STOCH 91.508▲ 72.291     64.286     58.630     79.057    
WILL %R -12.500▲ -12.121▲ -56.061     -44.800     -11.039▲
CCI 65.539     83.436     22.934     -9.659     75.181    
Latest Filters Detected On PXH
BREAK $PXH Price Breaks 10 Days High Set Alert
Invesco FTSE RAFI Emerging Markets ETF News
Monday, August 10, 2020 08:36 AM
Pioneer Natural Resources (NYSE: PXD) shares are trading higher on Monday after Morgan Stanley maintained its Overweight rating on the stock and raised its price target from ...
Saturday, August 08, 2020 09:43 PM
Analysts at Capital One Financial upped their FY2020 earnings per share estimates for Pioneer Natural Resources in a report released on Thursday, August 6th. Capital One Financial analyst P. Johnston ...
Thursday, August 06, 2020 07:49 PM
(NYSE:PXD) priced a public offering of $1.1B of 1.90% senior notes at 99.205% of the principal amount; maturity August 15, 2030.Proceeds will be used for general corporate purposes, which may include, ...
PXH historical stock data
date open high low close volume
10/08/20 18.43 18.535 18.39 18.49 285,641
07/08/20 18.42 18.44 18.315 18.42 296,187
06/08/20 18.60 18.68 18.54 18.66 347,777
05/08/20 18.63 18.77 18.61 18.67 415,708
04/08/20 18.35 18.54 18.32 18.51 1,637,600
03/08/20 18.26 18.35 18.26 18.31 302,144
31/07/20 18.41 18.41 18.145 18.26 205,971
30/07/20 18.48 18.50 18.26 18.43 341,283
29/07/20 18.61 18.76 18.57 18.70 305,845
28/07/20 18.57 18.57 18.45 18.45 263,176
Quote Details
52wk Low:13.88
52wk High:22.79
Vol:285.64K
Avg Vol(3m):10.2M
1Y Chng:-5.42%
1M Chng:+6.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00