| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.83▼ | 19.83▼ | 19.82▲ | 19.51▲ | 19.44▲ |
| MA10 | 19.82▲ | 19.79▲ | 19.74▲ | 19.30▲ | 19.42▲ |
| MA20 | 19.74▲ | 19.64▲ | 19.59▲ | 19.44▲ | 19.10▲ |
| MA50 | 19.58▲ | 19.40▲ | 19.31▲ | 19.40▲ | 18.68▲ |
| MA100 | 19.36▲ | 19.37▲ | 19.46▲ | 19.02▲ | 18.32▲ |
| MA200 | 19.44▲ | 19.43▲ | 19.43▲ | 18.65▲ | 19.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.009▲ | 0.022▲ | 0.037▲ | 0.030▲ |
| RSI | 75.750▲ | 76.323▲ | 74.652▲ | 62.644▲ | 62.279▲ |
| STOCH | 84.524▲ | 93.130▲ | 95.410▲ | 67.341 | 65.054 |
| WILL %R | -25.000 | -4.615▲ | -3.488▲ | -10.294▲ | -5.469▲ |
| CCI | 39.341 | 59.366 | 72.109 | 114.742▲ | 82.571 |
|
Wednesday, April 24, 2024 08:38 PM
Bernzott Capital Advisors US Small Cap Value Fund featured stocks like PotlatchDeltic Corporation (NASDAQ:PCH) in its Q1 2024 investor letter. PotlatchDeltic Corporation (NASDAQ:PCH) Real Estate ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 19.83 | 19.84 | 19.78 | 19.825 | 181,930 |
| 25/04/24 | 19.38 | 19.62 | 19.38 | 19.60 | 98,278 |
| 24/04/24 | 19.48 | 19.52 | 19.405 | 19.49 | 84,309 |
| 23/04/24 | 19.24 | 19.39 | 19.22 | 19.38 | 106,059 |
| 22/04/24 | 19.12 | 19.2751 | 19.0375 | 19.26 | 101,579 |
| 19/04/24 | 19.05 | 19.16 | 19.05 | 19.15 | 147,045 |
| 18/04/24 | 19.09 | 19.195 | 19.05 | 19.11 | 121,082 |
| 17/04/24 | 19.09 | 19.17 | 18.955 | 19.02 | 161,080 |
| 16/04/24 | 18.96 | 19.05 | 18.91 | 18.97 | 170,119 |
| 15/04/24 | 19.35 | 19.38 | 19.1815 | 19.21 | 98,099 |
|
|
||||
|
|
||||
|
|