| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.60▲ | 29.59▲ | 29.59▲ | 29.49▲ | 29.35▲ |
| MA10 | 29.58▲ | 29.60▲ | 29.57▲ | 29.29▲ | 28.84▲ |
| MA20 | 29.58▲ | 29.55▲ | 29.52▲ | 29.23▲ | 28.75▲ |
| MA50 | 29.53▲ | 29.44▲ | 29.38▲ | 28.63▲ | 27.43▲ |
| MA100 | 29.46▲ | 29.28▲ | 29.24▲ | 28.70▲ | 24.82▲ |
| MA200 | 29.29▲ | 29.17▲ | 28.93▲ | 27.75▲ | 21.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.005▼ | 0.000▼ | 0.026▲ | 0.028▲ |
| RSI | 56.003▲ | 58.165▲ | 62.105▲ | 61.784▲ | 61.337▲ |
| STOCH | 69.444 | 45.191 | 60.692 | 84.421▲ | 83.006▲ |
| WILL %R | -16.667▲ | -37.037 | -35.714 | -9.615▲ | -18.369▲ |
| CCI | 76.023 | 31.417 | 61.294 | 126.462▲ | 121.735▲ |
|
Monday, May 18, 2026 06:13 AM
The Invesco RAFI Emerging Markets ETF (NYSEARCA:PXH) has been one of the quieter income winners of 2026, riding a 34.9% one-year gain while paying out roughly $1.04 per share across calendar 2025.
|
|
Tuesday, January 27, 2026 03:40 AM
This post may contain links from our sponsors and affiliates, and Flywheel Publishing may receive compensation for actions taken through them. The Invesco RAFI Emerging Markets ETF (PXH) has seen a ...
|
|
Friday, October 24, 2025 09:57 AM
Longleaf Partners, managed by Southeastern Asset Management, released its “Partners Fund” third-quarter 2025 investor letter. The letter can be downloaded here. The fund returned -0.33% in the third ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/08/26 | 29.70 | 29.70 | 29.55 | 29.60 | 99,553 |
| 28/08/26 | 29.60 | 29.6999 | 29.3799 | 29.51 | 125,712 |
| 27/08/26 | 29.50 | 29.54 | 29.34 | 29.54 | 174,455 |
| 26/08/26 | 29.48 | 29.559 | 29.395 | 29.43 | 120,500 |
| 25/08/26 | 29.23 | 29.44 | 29.23 | 29.38 | 105,474 |
| 24/08/26 | 29.15 | 29.21 | 29.14 | 29.17 | 140,751 |
| 21/08/26 | 29.37 | 29.46 | 29.2801 | 29.37 | 171,675 |
| 20/08/26 | 28.90 | 29.13 | 28.90 | 29.03 | 120,251 |
| 19/08/26 | 29.14 | 29.20 | 29.05 | 29.12 | 94,607 |
| 18/08/26 | 28.87 | 28.9099 | 28.66 | 28.78 | 134,030 |
|
|
||||
|
|
||||
|
|