Pacer Trendpilot US Bond ETF (PTBD) Stock Price

20.19 ▼ -0.03 (-0.15%)
Open: 20.19 Vol: 19.5K Day's range: 20.12 - 20.19 Apr 24, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
PTBD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.14▲ 20.15▲ 20.17▼ 20.08▲ 20.17▲
MA10 20.16▼ 20.15▲ 20.15▲ 20.06▲ 20.27▼
MA20 20.10▲ 20.08▲ 20.09▲ 20.18▲ 20.35▼
MA50 20.17▼ 20.19▼ 20.21▼ 20.29▼ 20.01▲
MA100 20.27▼ 20.29▼ 20.29▼ 20.32▼ 20.34▼
MA200 20.30▼ 20.34▼ 20.33▼ 20.02▲ 23.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.016▲ 0.019▲ 0.007▲ -0.050▼
RSI 53.887▲ 52.277▲ 51.457▲ 49.634▼ 49.920▼
STOCH 33.238     63.381     74.410     46.349     30.835    
WILL %R -35.294     -24.000▲ -24.000▲ -35.417     -54.412    
CCI 35.897     45.979     49.232     28.351     -111.157▼
Latest Filters Detected On PTBD
RSI $PTBD RSI(14) Crossed Below 50 Set Alert
▲ MACD $PTBD MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $PTBD Harami Candlestick Pattern Detected Set Alert
CDL $PTBD Doji Candlestick Pattern Detected Set Alert
Pacer Trendpilot US Bond ETF News
Teva Pharmaceutical Industries Limited American Depositary Shares (TEVA)
Tuesday, April 23, 2024 09:50 AM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
Albemarle (NYSE: ALB)
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
General Mills (NYSE: GIS)
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
PTBD historical stock data
date open high low close volume
24/04/24 20.19 20.19 20.12 20.19 19,500
23/04/24 20.16 20.23 20.15 20.22 37,500
22/04/24 20.05 20.13 20.04 20.125 38,000
19/04/24 20.00 20.04 19.88 19.88 15,900
18/04/24 19.952 20.00 19.95 19.995 50,200
17/04/24 20.008 20.03 19.96 19.979 7,000
16/04/24 19.96 20.02 19.94 19.95 27,800
15/04/24 20.11 20.11 19.97 19.99 41,047
12/04/24 20.11 20.14 20.09 20.1369 43,528
11/04/24 20.20 20.20 20.08 20.17 34,000
Quote Details
52wk Low:19.05
52wk High:20.72
Vol:19.5K
Avg Vol(3m):599.9K
1Y Chng:-0.23%
1M Chng:-1.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00