Pacer Trendpilot US Bond ETF (PTBD) Stock Price

19.09 ▼ -0.115 (-0.60%)
Open: 19.10 Vol: 20.2K Day's range: 19.09 - 19.13 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PTBD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.13▼ 19.17▼ 19.17▼ 19.17▼ 19.21▼
MA10 19.17▼ 19.18▼ 19.17▼ 19.17▼ 19.09▲
MA20 19.18▼ 19.18▼ 19.18▼ 19.20▼ 19.26▼
MA50 19.19▼ 19.19▼ 19.15▼ 19.12▼ 19.51▼
MA100 19.16▼ 19.19▼ 19.23▼ 19.28▼ 19.85▼
MA200 19.24▼ 19.32▼ 19.34▼ 19.49▼ 20.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.008▼ -0.009▼ -0.010▼ 0.015▲
RSI 33.992▼ 39.329▼ 40.476▼ 43.060▼ 41.488▼
STOCH 12.821▼ 60.159     52.007     61.807     66.318    
WILL %R -92.308▼ -92.308▼ -92.308▼ -78.947▼ -51.813    
CCI -124.749▼ -126.749▼ -128.355▼ -201.089▼ -19.903    
Latest Filters Detected On PTBD
RSI $PTBD RSI(14) Crossed Below 50 Set Alert
▼ MACD $PTBD MACD(12,26,9) Crossed Below Zero Set Alert
MA $PTBD Price Crossed Below MA(50) Set Alert
MA $PTBD Price Crossed Below MA(13) Set Alert
MA $PTBD Price Crossed Below MA(7) Set Alert
Pacer Trendpilot US Bond ETF News
Pacer Trendpilot US Bond ETF
Friday, April 24, 2026 04:19 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
PTBD Crosses Critical Technical Indicator
Friday, April 08, 2022 08:09 AM
In trading on Friday, shares of the PTBD ETF (Symbol: PTBD) entered into oversold territory, changing hands as low as $23.7732 per share. We define oversold territory using the Relative Strength Index ...
PTBD Enters Oversold Territory
Thursday, March 10, 2022 09:19 AM
In trading on Thursday, shares of the PTBD ETF (Symbol: PTBD) entered into oversold territory, changing hands as low as $25.2501 per share. We define oversold territory using the Relative Strength ...
PTBD historical stock data
date open high low close volume
15/05/26 19.10 19.13 19.09 19.09 20,205
14/05/26 19.17 19.2368 19.17 19.205 10,353
13/05/26 19.155 19.18 19.14 19.18 289,144
12/05/26 19.13 19.1899 19.13 19.1896 25,557
11/05/26 19.21 19.21 19.15 19.17 21,039
08/05/26 19.19 19.2214 19.19 19.21 15,872
07/05/26 19.23 19.2397 19.14 19.1509 40,461
06/05/26 19.2201 19.24 19.22 19.2299 7,337
05/05/26 19.16 19.20 19.15 19.165 24,043
04/05/26 19.20 19.20 19.05 19.1308 28,084
Quote Details
52wk Low:18.69
52wk High:20.00
Vol:20.2K
Avg Vol(3m):592.4K
1Y Chng:-2.58%
1M Chng:-0.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00