| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.48▼ | 18.47▼ | 18.49▼ | 18.54▼ | 18.71▼ |
| MA10 | 18.47▼ | 18.51▼ | 18.56▼ | 18.69▼ | 18.90▼ |
| MA20 | 18.56▼ | 18.65▼ | 18.69▼ | 18.79▼ | 19.02▼ |
| MA50 | 18.80▼ | 18.89▼ | 18.92▼ | 18.96▼ | 19.22▼ |
| MA100 | 18.97▼ | 18.99▼ | 19.01▼ | 19.06▼ | 19.57▼ |
| MA200 | 19.05▼ | 19.08▼ | 19.11▼ | 19.18▼ | 19.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.011▼ | -0.020▼ | -0.041▼ | -0.057▼ |
| RSI | 28.499▼ | 20.384▼ | 20.208▼ | 18.188▼ | 26.097▼ |
| STOCH | 57.368 | 23.499 | 9.650▼ | 21.028 | 18.881▼ |
| WILL %R | -69.697 | -88.764▼ | -88.764▼ | -86.271▼ | -91.000▼ |
| CCI | -67.534 | -74.986 | -81.867 | -173.496▼ | -227.399▼ |
| ▼ RSI&STOCH | $PTBD Oversold RSI + Stochastic | Set Alert |
|
Sunday, September 06, 2026 05:00 PM
Dapatkan informasi detail mengenai ETF PTBD hari ini, termasuk harga, grafik, analisis teknikal, data Historis, laporan Pacer Trendpilot US Bond dan sebagainya.
|
|
Wednesday, July 02, 2025 01:29 PM
Investors are looking to the June jobs report to help set expectations for the pace of interest-rate cuts. Markets (^GSPC, ^IXIC, ^DJI) are betting on interest rate cuts as economic data continues to ...
|
|
Friday, July 14, 2023 05:11 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 18.41 | 18.42 | 18.32 | 18.401 | 8,700 |
| 28/09/26 | 18.52 | 18.52 | 18.40 | 18.46 | 29,300 |
| 25/09/26 | 18.57 | 18.57 | 18.53 | 18.538 | 9,900 |
| 24/09/26 | 18.61 | 18.63 | 18.56 | 18.58 | 14,900 |
| 23/09/26 | 18.83 | 18.83 | 18.73 | 18.735 | 1,800 |
| 22/09/26 | 18.84 | 18.91 | 18.8201 | 18.86 | 21,696 |
| 21/09/26 | 18.84 | 18.84 | 18.82 | 18.835 | 6,300 |
| 18/09/26 | 18.8269 | 18.83 | 18.75 | 18.8149 | 18,478 |
| 17/09/26 | 18.86 | 18.88 | 18.81 | 18.83 | 18,412 |
| 16/09/26 | 18.845 | 18.865 | 18.74 | 18.8212 | 20,627 |
|
|
||||
|
|
||||
|
|