Invesco New York AMT-Free Municipal Bond ETF (PZT) Stock Price

22.66 ▼ -0.0155 (-0.07%)
Open: 22.65 Vol: 2.72K Day's range: 22.59 - 22.67 Apr 24, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
PZT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.65▼ 22.65▼ 22.65▼ 22.66▼ 22.76▼
MA10 22.65▼ 22.65▼ 22.65▼ 22.65▲ 22.92▼
MA20 22.66▼ 22.66▼ 22.67▼ 22.71▼ 22.98▼
MA50 22.85▼ 22.87▼ 22.92▼ 22.91▼ 22.46▲
MA100 23.00▼ 22.99▼ 22.99▼ 22.93▼ 22.43▲
MA200 22.99▼ 22.97▼ 22.83▼ 22.40▲ 24.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.013▲ 0.013▲ 0.011▲ -0.073▼
RSI 43.378▼ 42.989▼ 42.228▼ 43.354▼ 48.387▼
STOCH 40.972     40.972     44.444     31.626     28.553    
WILL %R -58.333     -58.333     -58.333     -65.854     -84.270▼
CCI -15.317     -31.608     -35.251     -50.812     -131.248▼
Latest Filters Detected On PZT
CDL $PZT Hammer Candlestick Pattern Detected Set Alert
CDL $PZT Doji Candlestick Pattern Detected Set Alert
Invesco New York AMT-Free Municipal Bond ETF News
Albemarle (NYSE: ALB)
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
Trinity Biotech plc American Depositary Shares (TRIB)
Tuesday, April 23, 2024 01:57 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Ferguson plc Ordinary Shares (FERG)
Monday, April 22, 2024 03:25 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
PZT historical stock data
date open high low close volume
24/04/24 22.65 22.67 22.59 22.66 2,715
23/04/24 22.63 22.72 22.63 22.6755 11,862
22/04/24 22.57 22.71 22.57 22.67 66,987
19/04/24 22.65 22.90 22.63 22.6949 545,866
18/04/24 22.74 22.84 22.59 22.6152 12,325
17/04/24 22.61 22.64 22.61 22.64 10,704
16/04/24 22.68 22.725 22.60 22.62 28,797
15/04/24 22.93 22.93 22.66 22.68 17,511
12/04/24 22.65 22.78 22.65 22.71 20,500
11/04/24 22.6259 22.6259 22.55 22.55 8,295
Quote Details
52wk Low:20.66
52wk High:23.41
Vol:2.72K
Avg Vol(3m):474.9K
1Y Chng:-0.70%
1M Chng:-2.58%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00