| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.29▼ | 21.30▼ | 21.31▼ | 21.51▼ | 21.20▲ |
| MA10 | 21.30▼ | 21.33▼ | 21.42▼ | 21.48▼ | 20.98▲ |
| MA20 | 21.36▼ | 21.45▼ | 21.48▼ | 21.23▲ | 21.58▼ |
| MA50 | 21.47▼ | 21.52▼ | 21.47▼ | 20.97▲ | 22.06▼ |
| MA100 | 21.48▼ | 21.30▼ | 21.19▲ | 21.61▼ | 22.08▼ |
| MA200 | 21.19▲ | 20.96▲ | 20.87▲ | 22.00▼ | 22.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.021▼ | -0.040▼ | 0.013▲ | 0.015▲ |
| RSI | 30.961▼ | 29.452▼ | 29.405▼ | 52.505▲ | 44.054▼ |
| STOCH | 39.637 | 24.335 | 10.633▼ | 66.546 | 52.274 |
| WILL %R | -64.286 | -87.952▼ | -88.372▼ | -61.850 | -51.253 |
| CCI | -56.683 | -69.496 | -94.351 | -35.309 | 21.767 |
| MA | $PZT Price Crossed Below MA(13) | Set Alert |
|
Friday, June 30, 2023 07:35 AM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Friday, June 30, 2023 06:52 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 21.37 | 21.37 | 21.23 | 21.28 | 39,522 |
| 12/11/26 | 21.75 | 21.75 | 21.40 | 21.40 | 19,500 |
| 11/11/26 | 21.51 | 21.665 | 21.51 | 21.64 | 28,014 |
| 10/11/26 | 21.60 | 21.60 | 21.46 | 21.56 | 53,400 |
| 09/11/26 | 21.68 | 21.6899 | 21.64 | 21.68 | 34,067 |
| 06/11/26 | 21.62 | 21.64 | 21.545 | 21.61 | 86,197 |
| 05/11/26 | 21.39 | 21.55 | 21.39 | 21.52 | 34,417 |
| 04/11/26 | 21.41 | 21.46 | 21.38 | 21.46 | 31,448 |
| 03/11/26 | 21.32 | 21.3432 | 21.27 | 21.34 | 156,082 |
| 02/11/26 | 21.31 | 21.335 | 21.285 | 21.31 | 31,101 |
|
|
||||
|
|
||||
|
|