| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.35▼ | 20.36▼ | 20.40▼ | 20.60▼ | 20.93▼ |
| MA10 | 20.37▼ | 20.38▼ | 20.40▼ | 20.84▼ | 21.53▼ |
| MA20 | 20.40▼ | 20.40▼ | 20.53▼ | 21.07▼ | 22.00▼ |
| MA50 | 20.40▼ | 20.62▼ | 20.82▼ | 21.71▼ | 22.23▼ |
| MA100 | 20.54▼ | 20.92▼ | 21.28▼ | 22.10▼ | 22.20▼ |
| MA200 | 20.87▼ | 21.52▼ | 21.84▼ | 22.23▼ | 22.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.009▲ | 0.003▲ | -0.049▼ | -0.210▼ |
| RSI | 41.231▼ | 36.831▼ | 28.346▼ | 13.710▼ | 19.454▼ |
| STOCH | 8.333▼ | 23.019 | 33.612 | 8.597▼ | 3.395▼ |
| WILL %R | -83.333▼ | -84.615▼ | -86.111▼ | -93.846▼ | -97.561▼ |
| CCI | -74.271 | -87.906 | -82.224 | -171.528▼ | -163.865▼ |
|
Friday, June 30, 2023 07:35 AM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Friday, June 30, 2023 06:52 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 20.36 | 20.45 | 20.33 | 20.35 | 70,010 |
| 28/09/26 | 20.58 | 20.58 | 20.29 | 20.45 | 168,640 |
| 25/09/26 | 20.74 | 20.77 | 20.59 | 20.6516 | 82,391 |
| 24/09/26 | 20.84 | 20.86 | 20.75 | 20.75 | 42,184 |
| 23/09/26 | 21.04 | 21.06 | 20.79 | 20.79 | 56,322 |
| 22/09/26 | 21.09 | 21.10 | 21.01 | 21.05 | 67,028 |
| 21/09/26 | 21.10 | 21.1261 | 21.05 | 21.07 | 21,645 |
| 18/09/26 | 21.14 | 21.15 | 21.0601 | 21.105 | 24,729 |
| 17/09/26 | 21.15 | 21.20 | 21.02 | 21.15 | 32,431 |
| 16/09/26 | 21.05 | 21.17 | 21.05 | 21.0669 | 36,618 |
|
|
||||
|
|
||||
|
|