Invesco New York AMT-Free Municipal Bond ETF (PZT) Stock Price

22.69 ▲ +0.08 (+0.35%)
Open: 22.70 Vol: 14.78K Day's range: 22.6001 - 22.71 Jun 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PZT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.65▲ 22.63▲ 22.63▲ 22.63▲ 22.60▲
MA10 22.64▲ 22.64▲ 22.64▲ 22.59▲ 22.48▲
MA20 22.64▲ 22.62▲ 22.62▲ 22.59▲ 22.42▲
MA50 22.60▲ 22.60▲ 22.60▲ 22.46▲ 22.26▲
MA100 22.61▲ 22.54▲ 22.47▲ 22.41▲ 22.39▲
MA200 22.49▲ 22.44▲ 22.40▲ 22.39▲ 22.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.001▲ 0.003▲ 0.005▲ 0.028▲
RSI 56.421▲ 58.183▲ 58.581▲ 60.146▲ 59.109▲
STOCH 63.636     60.227     61.143     65.590     90.668▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -7.749▲ -2.469▲
CCI 150.106▲ 192.413▲ 166.736▲ 137.671▲ 129.802▲
Latest Filters Detected On PZT
▲ PSAR&MOM $PZT PSAR Switch Up + Momentum Set Alert
CDL $PZT Hanging Man Candlestick Pattern Detected Set Alert
CDL $PZT Doji Candlestick Pattern Detected Set Alert
Invesco New York AMT-Free Municipal Bond ETF News
Invesco New York AMT-Free Munic (^PZT-TC)
Thursday, June 20, 2024 05:00 PM
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
PZT Latest After Hours Trades
Friday, June 30, 2023 07:35 AM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
Invesco New York AMT-Free Municipal Bond ETF (PZT)
Friday, June 30, 2023 06:52 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
PZT historical stock data
date open high low close volume
29/06/26 22.70 22.71 22.6001 22.69 14,775
26/06/26 22.68 22.68 22.60 22.61 63,660
25/06/26 22.69 22.69 22.56 22.66 51,422
24/06/26 22.575 22.69 22.54 22.64 72,902
23/06/26 22.60 22.60 22.50 22.5629 13,943
22/06/26 22.70 22.70 22.51 22.55 12,765
18/06/26 22.56 22.66 22.56 22.6339 18,805
17/06/26 22.65 22.68 22.55 22.55 43,412
16/06/26 22.60 22.60 22.52 22.563 13,786
15/06/26 22.52 22.58 22.48 22.482 12,709
Quote Details
52wk Low:21.10
52wk High:22.71
Vol:14.78K
Avg Vol(3m):544.7K
1Y Chng:+6.28%
1M Chng:+2.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00