| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.35▲ | 22.36▲ | 22.36▼ | 22.35▲ | 22.27▲ |
| MA10 | 22.37▼ | 22.37▼ | 22.36▲ | 22.25▲ | 22.43▼ |
| MA20 | 22.34▲ | 22.33▲ | 22.32▲ | 22.22▲ | 22.41▼ |
| MA50 | 22.27▲ | 22.23▲ | 22.23▲ | 22.44▼ | 22.37▲ |
| MA100 | 22.28▲ | 22.38▼ | 22.41▼ | 22.38▼ | 22.33▲ |
| MA200 | 22.44▼ | 22.43▼ | 22.42▼ | 22.39▼ | 22.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.002▼ | 0.001▲ | 0.038▲ | -0.030▼ |
| RSI | 56.329▲ | 56.428▲ | 56.051▲ | 53.975▲ | 50.055▲ |
| STOCH | 37.619 | 58.452 | 73.642 | 75.975 | 46.687 |
| WILL %R | -40.000 | -29.630 | -25.000▲ | -13.415▲ | -44.118 |
| CCI | -3.727 | 24.170 | 46.191 | 99.518 | -30.640 |
|
Friday, June 30, 2023 07:35 AM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Friday, June 30, 2023 06:52 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 22.38 | 22.39 | 22.30 | 22.375 | 15,532 |
| 12/08/26 | 22.31 | 22.405 | 22.29 | 22.34 | 47,418 |
| 11/08/26 | 22.22 | 22.37 | 22.22 | 22.37 | 13,668 |
| 10/08/26 | 22.37 | 22.37 | 22.255 | 22.305 | 22,644 |
| 07/08/26 | 22.43 | 22.43 | 22.26 | 22.35 | 12,860 |
| 06/08/26 | 22.35 | 22.35 | 22.1801 | 22.2091 | 9,726 |
| 05/08/26 | 22.34 | 22.34 | 22.18 | 22.22 | 22,243 |
| 04/08/26 | 22.15 | 22.20 | 22.12 | 22.20 | 16,988 |
| 03/08/26 | 22.129 | 22.1298 | 22.06 | 22.10 | 23,693 |
| 31/07/26 | 22.20 | 22.20 | 22.02 | 22.06 | 8,033 |
|
|
||||
|
|
||||
|
|