Invesco New York AMT-Free Municipal Bond ETF (PZT) Stock Price

22.20 ▼ -0.24 (-1.07%)
Open: 22.36 Vol: 41.61K Day's range: 22.18 - 22.36 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PZT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.23▼ 22.24▼ 22.28▼ 22.40▼ 22.40▼
MA10 22.30▼ 22.35▼ 22.37▼ 22.43▼ 22.30▼
MA20 22.39▼ 22.42▼ 22.42▼ 22.43▼ 22.36▼
MA50 22.42▼ 22.43▼ 22.44▼ 22.33▼ 22.11▲
MA100 22.44▼ 22.34▼ 22.33▼ 22.36▼ 22.44▼
MA200 22.33▼ 22.40▼ 22.39▼ 22.24▼ 22.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ -0.031▼ -0.033▼ -0.022▼ -0.013▼
RSI 23.924▼ 26.807▼ 26.549▼ 35.415▼ 46.467▼
STOCH 2.083▼ 2.083▼ 2.083▼ 53.797     69.184    
WILL %R -100.000▼ -100.000▼ -100.000▼ -94.595▼ -60.714    
CCI -98.073     -129.102▼ -151.241▼ -266.965▼ -36.367    
Latest Filters Detected On PZT
RSI $PZT RSI(14) Crossed Below 50 Set Alert
MA $PZT Price Crossed Below MA(200) Set Alert
MA $PZT Price Crossed Below MA(50) Set Alert
▼ BREAK $PZT Price Breaks 20 Days Low Set Alert
▼ BREAK $PZT Price Breaks 10 Days Low Set Alert
Invesco New York AMT-Free Municipal Bond ETF News
Invesco New York AMT-Free Municipal Bond ETF
Tuesday, April 07, 2026 07:38 AM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
Invesco New York AMT-Free Municipal Bond ETF
Tuesday, April 07, 2026 07:38 AM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
Invesco New York AMT-Free Municipal Bond ETF
Wednesday, September 03, 2025 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
PZT historical stock data
date open high low close volume
15/05/26 22.36 22.36 22.18 22.20 41,614
14/05/26 22.42 22.49 22.42 22.44 38,514
13/05/26 22.43 22.525 22.42 22.43 62,522
12/05/26 22.43 22.48 22.43 22.4452 28,905
11/05/26 22.49 22.50 22.48 22.4876 14,989
08/05/26 22.50 22.55 22.4801 22.5089 69,802
07/05/26 22.51 22.54 22.45 22.5054 26,220
06/05/26 22.40 22.52 22.40 22.51 21,078
05/05/26 22.50 22.50 22.34 22.42 16,757
04/05/26 22.40 22.41 22.31 22.365 6,881
Quote Details
52wk Low:21.10
52wk High:22.71
Vol:41.61K
Avg Vol(3m):553.7K
1Y Chng:+3.35%
1M Chng:+0.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00