Global X S&P 500 Quality Dividend ETF (QDIV) Stock Price

34.6936 ▲ +0.2401 (+0.70%)
Open: 34.60 Vol: 904 Day's range: 34.60 - 34.6936 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
QDIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.63▼ 34.63▼ 34.61▲ 34.23▲ 33.71▲
MA10 34.51▲ 34.51▲ 34.34▲ 34.03▲ 32.97▲
MA20 34.28▲ 34.28▲ 34.22▲ 33.67▲ 32.31▲
MA50 33.96▲ 33.87▲ 33.71▲ 32.76▲ 31.57▲
MA100 33.39▲ 33.20▲ 32.98▲ 32.03▲ 31.51▲
MA200 32.69▲ 32.64▲ 32.39▲ 31.63▲ 30.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ 0.022▲ 0.033▲ 0.050▲ 0.261▲
RSI 70.992▲ 70.993▲ 72.505▲ 76.599▲ 73.889▲
STOCH 92.819▲ 93.027▲ 95.766▲ 84.481▲ 95.063▲
WILL %R -8.219▲ -8.219▲ -8.219▲ 0.000▲ 0.000▲
CCI 67.859     67.770     96.046     181.439▲ 177.618▲
Latest Filters Detected On QDIV
BREAK $QDIV Price Breaks 60 Days High Set Alert
BREAK $QDIV Price Breaks 30 Days High Set Alert
BREAK $QDIV Price Breaks 20 Days High Set Alert
BREAK $QDIV Price Breaks 10 Days High Set Alert
Global X S&P 500 Quality Dividend ETF News
Tuesday, March 12, 2024 02:35 AM
The S&P 500 dipped during the first full trading week of March 2024; the index closed out the week at 5,123.69.
QDIV historical stock data
date open high low close volume
28/03/24 34.60 34.6936 34.60 34.6936 904
27/03/24 34.20 34.4535 34.20 34.4535 1,769
26/03/24 34.055 34.055 33.95 33.9544 1,643
25/03/24 34.09 34.1499 34.0202 34.0202 1,497
22/03/24 34.24 34.24 34.00 34.01 2,131
21/03/24 34.14 34.2399 34.1395 34.2292 1,808
20/03/24 33.8481 34.00 33.8481 33.9995 932
19/03/24 33.74 33.74 33.74 33.74 3,972
18/03/24 33.62 33.70 33.5782 33.6303 1,007
15/03/24 33.55 33.67 33.55 33.5759 9,785
Quote Details
52wk Low:29.13
52wk High:34.694
Vol:904
Avg Vol(3m):190.7K
1Y Chng:+8.08%
1M Chng:+7.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00