Global X S&P 500 Quality Dividend ETF (QDIV) Stock Price

37.238 ▼ -0.582 (-1.54%)
Open: 37.3092 Vol: 4.71K Day's range: 37.238 - 37.3099 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QDIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.40▼ 37.44▼ 37.44▼ 37.36▼ 37.35▼
MA10 37.30▼ 37.32▼ 37.32▼ 37.17▲ 37.12▲
MA20 37.22▼ 37.25▼ 37.23▼ 37.26▼ 37.03▲
MA50 36.94▲ 36.92▲ 36.91▲ 36.98▲ 35.95▲
MA100 36.73▲ 36.42▲ 36.36▲ 37.12▲ 35.39▲
MA200 35.67▲ 35.41▲ 35.26▲ 36.10▲ 33.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.001▼ -0.001▼ 0.009▲ -0.024▼
RSI 50.939▲ 50.917▲ 51.003▲ 50.925▲ 53.930▲
STOCH 55.034     56.282     56.282     51.732     68.882    
WILL %R -64.463     -64.463     -64.463     -53.463     -40.058    
CCI -22.919     -20.156     -20.156     -8.499     57.226    
Latest Filters Detected On QDIV
MA $QDIV Price Crossed Below MA(26) Set Alert
MA $QDIV Price Crossed Below MA(13) Set Alert
CDL $QDIV Harami Candlestick Pattern Detected Set Alert
Global X S&P 500 Quality Dividend ETF News
Global X S&P 500 Quality Dividend ETF
Monday, June 29, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Global X S&P 500 Quality Dividend ETF
Monday, June 29, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
QDIV Global X S&P 500 Quality Dividend ETF
Tuesday, June 16, 2026 09:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
QDIV historical stock data
date open high low close volume
30/06/26 37.3092 37.3099 37.238 37.238 4,711
29/06/26 36.64 37.82 36.64 37.82 2,133
26/06/26 37.471 37.5766 37.471 37.5766 1,004
25/06/26 37.44 37.44 37.0484 37.0484 812
24/06/26 37.20 37.23 37.07 37.1398 3,808
23/06/26 36.975 37.02 36.9718 36.9718 2,742
22/06/26 36.76 36.85 36.7121 36.7121 113,213
18/06/26 36.9197 36.9197 36.7805 36.7805 294
17/06/26 37.425 37.425 36.8423 36.8423 255
16/06/26 37.611 37.64 37.5654 37.5654 1,006
Quote Details
52wk Low:33.375
52wk High:39.09
Vol:4.71K
Avg Vol(3m):72K
1Y Chng:+8.06%
1M Chng:+1.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00