5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 34.63▼ | 34.63▼ | 34.61▲ | 34.23▲ | 33.71▲ |
MA10 | 34.51▲ | 34.51▲ | 34.34▲ | 34.03▲ | 32.97▲ |
MA20 | 34.28▲ | 34.28▲ | 34.22▲ | 33.67▲ | 32.31▲ |
MA50 | 33.96▲ | 33.87▲ | 33.71▲ | 32.76▲ | 31.57▲ |
MA100 | 33.39▲ | 33.20▲ | 32.98▲ | 32.03▲ | 31.51▲ |
MA200 | 32.69▲ | 32.64▲ | 32.39▲ | 31.63▲ | 30.16▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.025▲ | 0.022▲ | 0.033▲ | 0.050▲ | 0.261▲ |
RSI | 70.992▲ | 70.993▲ | 72.505▲ | 76.599▲ | 73.889▲ |
STOCH | 92.819▲ | 93.027▲ | 95.766▲ | 84.481▲ | 95.063▲ |
WILL %R | -8.219▲ | -8.219▲ | -8.219▲ | 0.000▲ | 0.000▲ |
CCI | 67.859 | 67.770 | 96.046 | 181.439▲ | 177.618▲ |
Tuesday, March 12, 2024 02:35 AM
The S&P 500 dipped during the first full trading week of March 2024; the index closed out the week at 5,123.69.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 34.60 | 34.6936 | 34.60 | 34.6936 | 904 |
27/03/24 | 34.20 | 34.4535 | 34.20 | 34.4535 | 1,769 |
26/03/24 | 34.055 | 34.055 | 33.95 | 33.9544 | 1,643 |
25/03/24 | 34.09 | 34.1499 | 34.0202 | 34.0202 | 1,497 |
22/03/24 | 34.24 | 34.24 | 34.00 | 34.01 | 2,131 |
21/03/24 | 34.14 | 34.2399 | 34.1395 | 34.2292 | 1,808 |
20/03/24 | 33.8481 | 34.00 | 33.8481 | 33.9995 | 932 |
19/03/24 | 33.74 | 33.74 | 33.74 | 33.74 | 3,972 |
18/03/24 | 33.62 | 33.70 | 33.5782 | 33.6303 | 1,007 |
15/03/24 | 33.55 | 33.67 | 33.55 | 33.5759 | 9,785 |
|
|
||||
|
|
||||
|
|