| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.81▼ | 70.00▼ | 70.11▼ | 69.93▼ | 69.26▲ |
| MA10 | 69.81▼ | 70.17▼ | 70.21▼ | 69.69▲ | 68.16▲ |
| MA20 | 70.08▼ | 70.10▼ | 69.91▼ | 69.19▲ | 65.23▲ |
| MA50 | 69.92▼ | 69.43▲ | 69.25▲ | 67.48▲ | 60.62▲ |
| MA100 | 69.30▲ | 68.35▲ | 67.30▲ | 64.29▲ | 57.79▲ |
| MA200 | 66.26▲ | 64.30▲ | 63.47▲ | 61.21▲ | 52.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.054▼ | -0.102▼ | -0.082▼ | -0.060▼ | 0.358▲ |
| RSI | 35.971▼ | 47.227▼ | 50.137▲ | 57.837▲ | 67.619▲ |
| STOCH | 11.084▼ | 25.369 | 44.975 | 61.469 | 85.743▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -35.361 | -8.125▲ |
| CCI | -57.208 | -155.380▼ | -149.130▼ | 36.516 | 91.380 |
| MA | $QABA Price Crossed Above MA(7) | Set Alert |
|
Thursday, August 13, 2026 05:00 PM
The Fund seeks investment results that correspond generally to the price and yield (before the Funds fees and expenses) of an equity index called the NASDAQ OMX ABA Community Bank Index. The Fund ...
|
|
Tuesday, July 07, 2026 05:00 PM
U.S. News compares companies to their industry peers based on a variety of company fundamentals, performance metrics and investor preferences to help you find the right stocks for your investing style ...
|
|
Tuesday, April 21, 2026 03:01 PM
The QABA ETF is currently trading at $61.01, which represents a -1.02% change. Over the past 52 weeks, the ETF has traded as high as $64.25 and as low as $47.74. The expense ratio of QABA is 0.6%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/26 | 70.09 | 70.09 | 69.72 | 69.7938 | 6,277 |
| 14/08/26 | 70.46 | 70.51 | 70.165 | 70.2758 | 13,165 |
| 13/08/26 | 70.46 | 70.55 | 70.12 | 70.2265 | 21,109 |
| 12/08/26 | 69.43 | 69.9799 | 69.43 | 69.9041 | 15,894 |
| 11/08/26 | 69.10 | 69.55 | 69.03 | 69.4284 | 23,287 |
| 10/08/26 | 68.81 | 69.015 | 68.3201 | 68.6676 | 25,075 |
| 07/08/26 | 69.35 | 69.35 | 68.8057 | 69.0059 | 2,723 |
| 06/08/26 | 70.16 | 70.23 | 69.29 | 69.3683 | 7,911 |
| 05/08/26 | 70.07 | 70.32 | 69.9688 | 69.9688 | 4,758 |
| 04/08/26 | 69.96 | 70.60 | 69.88 | 70.3075 | 11,873 |
|
|
||||
|
|
||||
|
|