| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.79▼ | 42.79▼ | 42.79▼ | 42.99▼ | 44.33▼ |
| MA10 | 42.75▼ | 42.85▼ | 42.91▼ | 43.83▼ | 44.79▼ |
| MA20 | 43.28▼ | 43.43▼ | 43.63▼ | 44.55▼ | 46.42▼ |
| MA50 | 44.44▼ | 44.56▼ | 44.64▼ | 44.91▼ | 43.23▼ |
| MA100 | 44.99▼ | 45.33▼ | 45.56▼ | 46.12▼ | 47.27▼ |
| MA200 | 46.37▼ | 46.47▼ | 45.64▼ | 43.80▼ | 49.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.002▼ | -0.023▼ | -0.238▼ | -0.515▼ |
| RSI | 38.542▼ | 38.771▼ | 38.338▼ | 36.376▼ | 43.123▼ |
| STOCH | 34.370 | 26.623 | 23.500 | 8.068▼ | 19.725▼ |
| WILL %R | -78.000▼ | -78.000▼ | -78.000▼ | -97.579▼ | -98.578▼ |
| CCI | -48.270 | -60.647 | -71.111 | -103.261▼ | -164.548▼ |
|
Thursday, April 18, 2024 06:19 AM
AmerisourceBergen Corp. engages in the provision of pharmaceutical products and business solutions that improve access to care. It operates through the Pharmaceutical Distribution Services and ...
|
|
Thursday, April 18, 2024 04:31 AM
Nasdaq provides the ownership stake information in a company, including the number of shares held by those institutions in a firm, along with recent purchases and sales information. Leverage the ...
|
|
Wednesday, April 17, 2024 09:00 AM
Toast, Inc. engages in the development and provision of consumer payment application for restaurants. It offers terminals, kiosk, guest facing display, and system accessories. The firm also offers ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/24 | 42.83 | 42.89 | 42.62 | 42.62 | 5,200 |
| 16/04/24 | 42.79 | 42.87 | 42.52 | 42.56 | 30,500 |
| 15/04/24 | 43.45 | 43.76 | 42.75 | 43.09 | 5,800 |
| 12/04/24 | 42.92 | 43.27 | 42.92 | 43.22 | 7,700 |
| 11/04/24 | 43.32 | 43.56 | 43.31 | 43.47 | 13,600 |
| 10/04/24 | 44.25 | 44.25 | 43.01 | 43.30 | 21,700 |
| 09/04/24 | 45.25 | 45.59 | 45.25 | 45.54 | 4,900 |
| 08/04/24 | 44.82 | 45.40 | 44.82 | 45.18 | 11,400 |
| 05/04/24 | 44.50 | 44.85 | 44.50 | 44.61 | 5,620 |
| 04/04/24 | 45.2706 | 45.4404 | 44.62 | 44.71 | 9,093 |
|
|
||||
|
|
||||
|
|