Invesco DWA Basic Materials Momentum ETF (PYZ) Stock Price

121.5777 ▼ -2.2392 (-1.81%)
Open: 123.06 Vol: 1.74K Day's range: 121.175 - 123.06 May 19, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PYZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 128.12▼ 128.12▼ 128.12▼ 126.67▼ 126.40▼
MA10 128.26▼ 128.26▼ 128.26▼ 128.26▼ 123.00▼
MA20 125.24▼ 125.24▼ 125.24▼ 127.99▼ 124.25▼
MA50 125.09▼ 125.44▼ 125.57▼ 123.60▼ 111.70▲
MA100 117.71▲ 116.72▲ 115.84▲ 124.22▼ 100.68▲
MA200 105.24▲ 104.55▲ 104.26▲ 114.70▲ 92.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.089▼ -0.113▼ -0.146▼ -0.961▼ -0.646▼
RSI 46.626▼ 46.803▼ 46.868▼ 38.895▼ 52.146▲
STOCH 59.385     59.385     59.385     43.448     72.113    
WILL %R -100.000▼ -100.000▼ -100.000▼ -96.359▼ -49.122    
CCI -156.437▼ -156.437▼ -156.437▼ -200.804▼ -21.285    
Latest Filters Detected On PYZ
MA $PYZ Price Crossed Below MA(50) Set Alert
▼ BREAK $PYZ Price Breaks 30 Days Low Set Alert
▼ BREAK $PYZ Price Breaks 20 Days Low Set Alert
▼ BREAK $PYZ Price Breaks 10 Days Low Set Alert
Invesco DWA Basic Materials Momentum ETF News
Invesco Dorsey Wright Basic Materials Momentum ETF
Monday, May 18, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Invesco Dorsey Wright Basic Materials Momentum ETF
Monday, May 18, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
PYZ: A Hold Despite Its Concentrated Portfolio Of Inflation Beneficiaries Prone To Deep Drawdowns
Thursday, March 05, 2026 11:18 AM
The Invesco Dorsey Wright Basic Materials Momentum ETF offers exposure to basic materials stocks exhibiting momentum characteristics. Heavy in metals & mining and chemicals, PYZ could be a vehicle to ...
PYZ historical stock data
date open high low close volume
19/05/26 123.06 123.06 121.175 121.5777 1,743
18/05/26 124.9199 124.9199 123.57 123.8169 2,474
15/05/26 127.32 127.32 125.60 125.6746 4,646
14/05/26 131.86 131.86 130.1006 130.1006 4,105
13/05/26 131.23 132.235 131.23 132.1881 3,428
12/05/26 128.75 131.56 128.75 131.5559 934
11/05/26 130.91 132.1499 130.91 131.5475 3,375
08/05/26 128.60 128.60 128.10 128.2133 2,074
07/05/26 131.98 131.98 127.3618 127.3618 4,373
06/05/26 130.71 130.71 129.6649 130.5163 2,164
Quote Details
52wk Low:87.74
52wk High:133.75
Vol:1.74K
Avg Vol(3m):130.2K
1Y Chng:+33.31%
1M Chng:-2.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00