Invesco DWA Basic Materials Momentum ETF (PYZ) Stock Price

88.2477 ▲ +0.2277 (+0.26%)
Open: 88.477 Vol: 1.13K Day's range: 87.7652 - 88.477 Apr 19, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
PYZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 91.52▼ 91.52▼ 91.52▼ 88.35▼ 90.72▼
MA10 92.29▼ 92.30▼ 92.30▼ 89.88▼ 88.95▼
MA20 91.52▼ 90.75▼ 90.75▼ 90.94▼ 85.95▲
MA50 86.32▲ 85.71▲ 85.67▲ 88.18▲ 83.02▲
MA100 81.84▲ 81.65▲ 81.67▲ 85.06▲ 82.31▲
MA200 83.37▲ 82.92▲ 82.55▲ 83.12▲ 81.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.613▼ -0.531▼ -0.535▼ -0.699▼ 0.481▲
RSI 46.608▼ 49.921▼ 49.971▼ 41.343▼ 56.589▲
STOCH 34.367     36.855     36.855     3.310▼ 81.183▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -92.044▼ -39.312    
CCI -259.109▼ -180.121▼ -180.121▼ -100.292▼ 41.629    
Latest Filters Detected On PYZ
▼ MACD $PYZ MACD(12,26,9) Crossed Below Zero Set Alert
MA $PYZ Price Crossed Above MA(50) Set Alert
CDL $PYZ Harami Candlestick Pattern Detected Set Alert
Invesco DWA Basic Materials Momentum ETF News
Rayonier (NYSE: RYN)
Friday, April 19, 2024 09:00 AM
Rayonier, Inc. is a real estate investment trust, which engages in investment in timberlands. It operates through the following business segments: Southern Timber, Pacific Northwest Timber, New ...
Freeport-McMoRan (NYSE: FCX)
Friday, April 19, 2024 09:00 AM
Freeport-McMoRan, Inc. engages in the mining of copper, gold, and molybdenum. It operates through the following segments: North America Copper Mines, South America Mining, Indonesia Mining ...
GameStop (NYSE: GME)
Friday, April 19, 2024 08:02 AM
GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and ...
PYZ historical stock data
date open high low close volume
19/04/24 88.477 88.477 87.7652 88.2477 1,130
18/04/24 88.86 88.86 88.02 88.02 487
17/04/24 88.4647 88.4647 88.02 88.02 586
16/04/24 88.62 88.62 88.09 88.37 1,706
15/04/24 90.3428 90.6209 89.0683 89.0783 9,627
12/04/24 91.02 91.02 89.12 89.40 8,400
11/04/24 90.6983 91.3301 90.6983 91.22 707
10/04/24 90.98 91.83 90.98 91.13 908
09/04/24 93.23 93.23 91.96 92.85 900
08/04/24 92.78 92.78 92.4006 92.47 1,064
Quote Details
52wk Low:72.33
52wk High:93.83
Vol:1.13K
Avg Vol(3m):49.8K
1Y Chng:+10.16%
1M Chng:-0.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00