| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.22▲ | 10.22▼ | 10.22▲ | 10.21▼ | 10.21▲ |
| MA10 | 10.21▲ | 10.21▲ | 10.20▲ | 10.22▼ | 10.19▲ |
| MA20 | 10.20▲ | 10.18▲ | N/A | 10.21▼ | 10.17▲ |
| MA50 | N/A | N/A | N/A | 10.19▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.003▼ | N/A |
| RSI | 79.097▲ | 82.113▲ | 81.600▲ | 53.078▲ | 65.557▲ |
| STOCH | 80.556▲ | 88.889▲ | 75.000 | 0.000▼ | 41.678 |
| WILL %R | -16.667▲ | -16.667▲ | -16.667▲ | -100.000▼ | -65.000 |
| CCI | 53.414 | 84.221 | 101.577▲ | -73.092 | 45.614 |
| CDL | $QETA Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Saturday, April 20, 2024 06:09 PM
Leverage the Nasdaq+ Scorecard to analyze stocks based on your investment priorities and our market data. The Nasdaq 100 Index is a modified market value-weighted index. The Nasdaq-100 Points are ...
|
|
Friday, April 12, 2024 04:00 PM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 10.21 | 10.21 | 10.21 | 10.21 | 0 |
| 25/04/24 | 10.21 | 10.21 | 10.21 | 10.21 | 1,100 |
| 24/04/24 | 10.21 | 10.21 | 10.21 | 10.21 | 0 |
| 23/04/24 | 10.21 | 10.21 | 10.21 | 10.21 | 0 |
| 22/04/24 | 10.21 | 10.21 | 10.21 | 10.21 | 48 |
| 19/04/24 | 10.21 | 10.23 | 10.21 | 10.21 | 816 |
| 18/04/24 | 10.23 | 10.23 | 10.23 | 10.23 | 86 |
| 17/04/24 | 10.23 | 10.23 | 10.23 | 10.23 | 1,435 |
| 16/04/24 | 10.23 | 10.23 | 10.23 | 10.23 | 0 |
| 15/04/24 | 10.23 | 10.23 | 10.23 | 10.23 | 0 |
|
|
||||
|
|
||||
|
|