Pacer Trendpilot 100 ETF (PTNQ) Stock Price

70.08 ▲ +0.37 (+0.53%)
Open: 69.83 Vol: 30.24K Day's range: 69.76 - 70.136 May 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
PTNQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 69.86▲ 69.86▲ 69.86▲ 69.87▲ 68.77▲
MA10 69.85▲ 69.85▲ 69.84▲ 69.57▲ 68.42▲
MA20 69.77▲ 69.63▲ 69.58▲ 68.79▲ 67.88▲
MA50 69.07▲ 68.59▲ 68.51▲ 68.34▲ 64.89▲
MA100 68.12▲ 67.95▲ 68.07▲ 67.66▲ 58.73▲
MA200 68.07▲ 68.19▲ 68.23▲ 65.35▲ 54.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.041▼ -0.034▼ -0.029▼ 0.130▲ -0.053▼
RSI 67.525▲ 69.532▲ 69.558▲ 69.108▲ 67.298▲
STOCH 39.815     63.415     67.073     87.579▲ 64.889    
WILL %R 0.000▲ 0.000▲ 0.000▲ -12.264▲ -6.190▲
CCI 186.867▲ 172.807▲ 170.480▲ 93.172     194.652▲
Latest Filters Detected On PTNQ
RSI $PTNQ RSI(14) Crossed Below 70 Set Alert
CDL $PTNQ Evening Star Candlestick Pattern Detected Set Alert
Pacer Trendpilot 100 ETF News
Friday, May 24, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
Friday, May 24, 2024 09:00 AM
Infosys Ltd. is a digital services and consulting company, which engages in the provision of end-to-end business solutions. It operates through the following segments: Financial Services, Retail ...
Thursday, May 23, 2024 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
PTNQ historical stock data
date open high low close volume
24/05/24 69.83 70.136 69.76 70.08 30,240
23/05/24 70.34 70.34 69.5204 69.71 84,262
22/05/24 69.96 69.96 69.63 69.93 59,382
21/05/24 69.57 69.84 69.57 69.83 40,800
20/05/24 69.54 69.821 69.54 69.79 57,000
17/05/24 69.51 69.68 69.36 69.49 27,977
16/05/24 69.71 69.71 69.50 69.51 47,273
15/05/24 69.30 69.66 69.11 69.66 41,525
14/05/24 68.75 69.054 68.75 68.98 26,900
13/05/24 68.71 68.74 68.71 68.74 26,211
Quote Details
52wk Low:59.31
52wk High:70.34
Vol:30.24K
Avg Vol(3m):1M
1Y Chng:+13.77%
1M Chng:+3.55%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00