| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.55▲ | 80.13▲ | 80.13▲ | 80.17▲ | 77.62▲ |
| MA10 | 80.14▲ | 79.99▲ | 79.99▲ | 79.40▲ | 76.49▲ |
| MA20 | 80.07▲ | 79.81▲ | 79.44▲ | 77.52▲ | 77.79▲ |
| MA50 | 79.63▲ | 77.15▲ | 76.60▲ | 76.67▲ | 75.82▲ |
| MA100 | 77.29▲ | 77.06▲ | 77.11▲ | 77.95▲ | 74.18▲ |
| MA200 | 77.95▲ | 78.21▲ | 78.28▲ | 77.27▲ | 66.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.107▲ | -0.041▼ | -0.004▼ | 0.417▲ | 0.222▲ |
| RSI | 74.441▲ | 76.669▲ | 76.837▲ | 71.058▲ | 61.255▲ |
| STOCH | 67.858 | 50.265 | 51.148 | 91.383▲ | 59.662 |
| WILL %R | -4.619▲ | -4.619▲ | -4.525▲ | -5.749▲ | -3.293▲ |
| CCI | 191.004▲ | 319.584▲ | 281.102▲ | 149.855▲ | 137.494▲ |
| ▲ RSI | $PTNQ RSI(14) Crossed Above 70 | Set Alert |
| ▲ MA | $PTNQ MA(20) Crossed Above MA(200) | Set Alert |
| ▲ BREAK | $PTNQ Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $PTNQ Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $PTNQ Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $PTNQ Price Breaks 10 Days High | Set Alert |
| CDL | $PTNQ Shooting Star Candlestick Pattern Detected | Set Alert |
|
Monday, November 10, 2025 04:00 PM
On November 7, 2025, ODonnell Financial Services, LLC disclosed a major sale of Pacer Trendpilot 100 ETF (NASDAQ:PTNQ), reducing its stake by 168,871 shares and $11.74 million. Pacer Trendpilot 100 ...
|
|
Friday, October 07, 2022 03:21 AM
The first three months of 2025 have been marked by higher-than-expected market volatility, with investors navigating a surge in uncertainty. As of March 17, the CBOE Volatility Index (VIX) – often ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 81.00 | 81.58 | 81.00 | 81.25 | 38,423 |
| 30/04/26 | 80.13 | 80.59 | 79.37 | 80.5222 | 55,197 |
| 29/04/26 | 79.34 | 79.725 | 79.20 | 79.6931 | 155,567 |
| 28/04/26 | 79.18 | 79.53 | 78.8301 | 79.3048 | 15,961 |
| 27/04/26 | 80.04 | 80.08 | 79.68 | 80.075 | 65,141 |
| 24/04/26 | 79.36 | 80.10 | 79.25 | 80.0668 | 25,039 |
| 23/04/26 | 78.87 | 79.145 | 77.87 | 78.5605 | 21,663 |
| 22/04/26 | 78.31 | 79.00 | 78.295 | 78.9689 | 18,301 |
| 21/04/26 | 78.051 | 78.27 | 77.5901 | 77.6118 | 20,906 |
| 20/04/26 | 78.08 | 78.08 | 77.6305 | 77.96 | 43,932 |
|
|
||||
|
|
||||
|
|