Pacer Trendpilot 100 ETF (PTNQ) Stock Price

66.29 ▼ -0.89 (-1.32%)
Open: 66.76 Vol: 205.5K Day's range: 66.07 - 67.53 May 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PTNQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 66.60▼ 66.86▼ 66.84▼ 67.11▼ 67.10▼
MA10 67.04▼ 67.03▼ 66.95▼ 67.23▼ 67.97▼
MA20 67.09▼ 67.16▼ 67.15▼ 67.25▼ 71.29▼
MA50 67.25▼ 67.27▼ 67.26▼ 68.70▼ 72.45▼
MA100 67.29▼ 67.28▼ 67.25▼ 71.72▼ 68.83▼
MA200 67.28▼ 67.40▼ 68.53▼ 72.60▼ 61.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.116▼ -0.090▼ -0.090▼ 0.071▲ -0.623▼
RSI 30.279▼ 30.237▼ 30.758▼ 20.301▼ 27.180▼
STOCH 18.699▼ 51.275     43.289     49.223     3.538▼
WILL %R -87.805▼ -87.805▼ -87.805▼ -84.932▼ -97.934▼
CCI -110.036▼ -162.093▼ -168.987▼ -351.595▼ -75.750    
Latest Filters Detected On PTNQ
▼ RSI $PTNQ RSI(14) Crossed Below 30 Set Alert
▼ BREAK $PTNQ Price Breaks 60 Days Low Set Alert
▼ BREAK $PTNQ Price Breaks 30 Days Low Set Alert
▼ BREAK $PTNQ Price Breaks 20 Days Low Set Alert
▼ BREAK $PTNQ Price Breaks 10 Days Low Set Alert
Pacer Trendpilot 100 ETF News
While the Good Times Roll: 3 ETFs to Buy Hitting New 52-Week Highs and Lows
Wednesday, May 21, 2025 06:29 AM
The new 52-week highs for the NYSE and Nasdaq were positive Tuesday, a sign that risk-on assets are back in vogue despite the various issues still threatening market momentum. In the NYSE, the ratio ...
While the Good Times Roll: 3 ETFs to Buy Hitting New 52-Week Highs and Lows
Wednesday, May 21, 2025 06:29 AM
The new 52-week highs for the NYSE and Nasdaq were positive Tuesday, a sign that risk-on assets are back in vogue despite the various issues still threatening market momentum. In the NYSE, the ratio ...
Pacer Funds Trust Pacer Trendpilot 100 ETF (NASDAQ: PTNQ) - Share Price and Research
Friday, April 04, 2025 10:05 AM
What is the current share price of Pacer Funds Trust Pacer Trendpilot 100 ETF (PTNQ)? Pacer Funds Trust Pacer Trendpilot 100 ETF's (PTNQ) current share price is $69.51. This constitutes a price ...
PTNQ historical stock data
date open high low close volume
21/05/25 66.76 67.53 66.07 66.29 205,500
20/05/25 67.09 67.25 66.75 67.18 99,800
19/05/25 67.32 67.44 67.312 67.37 70,000
16/05/25 67.33 67.4069 67.33 67.39 74,424
15/05/25 67.34 67.397 67.27 67.34 57,600
14/05/25 67.33 67.38 67.32 67.32 76,400
13/05/25 67.34 67.37 67.33 67.33 90,500
12/05/25 67.27 67.3798 67.27 67.36 112,433
09/05/25 67.30 67.37 67.30 67.35 97,400
08/05/25 67.33 67.44 67.2901 67.34 67,932
Quote Details
52wk Low:66.07
52wk High:77.83
Vol:205.5K
Avg Vol(3m):1.8M
1Y Chng:-6.06%
1M Chng:-1.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00