| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.69▼ | 70.76▼ | 70.87▼ | 71.25▼ | 72.29▼ |
| MA10 | 70.82▼ | 70.86▼ | 71.06▼ | 71.95▼ | 71.54▼ |
| MA20 | 70.85▼ | 71.24▼ | 71.60▼ | 72.56▼ | 69.86▲ |
| MA50 | 71.87▼ | 72.47▼ | 72.69▼ | 71.47▼ | 66.57▲ |
| MA100 | 72.43▼ | 72.41▼ | 72.41▼ | 69.78▲ | 60.44▲ |
| MA200 | 72.05▼ | 71.04▼ | 70.57▲ | 67.38▲ | 56.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | 0.012▲ | -0.072▼ | -0.410▼ | -0.011▼ |
| RSI | 34.428▼ | 34.548▼ | 33.118▼ | 36.602▼ | 56.345▲ |
| STOCH | 6.845▼ | 39.124 | 26.277 | 11.274▼ | 76.476 |
| WILL %R | -100.000▼ | -87.105▼ | -87.105▼ | -89.169▼ | -44.810 |
| CCI | -132.251▼ | -83.316 | -79.239 | -132.299▼ | 20.746 |
| CDL | $PTNQ Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, July 24, 2024 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 70.59 | 70.59 | 70.59 | 70.59 | 0 |
| 25/07/24 | 70.69 | 71.1784 | 70.16 | 70.44 | 50,194 |
| 24/07/24 | 71.61 | 71.64 | 70.68 | 70.68 | 110,525 |
| 23/07/24 | 72.30 | 72.55 | 72.225 | 72.23 | 57,878 |
| 22/07/24 | 72.28 | 72.465 | 72.02 | 72.32 | 40,608 |
| 19/07/24 | 72.19 | 72.19 | 71.723 | 71.78 | 15,500 |
| 18/07/24 | 72.25 | 72.25 | 71.90 | 72.12 | 35,481 |
| 17/07/24 | 72.95 | 72.96 | 72.34 | 72.3472 | 55,287 |
| 16/07/24 | 73.75 | 73.75 | 73.29 | 73.55 | 34,314 |
| 15/07/24 | 73.63 | 73.928 | 73.385 | 73.4902 | 81,357 |
|
|
||||
|
|
||||
|
|