| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 88.35▼ | 88.35▼ | 88.35▼ | 87.61▼ | 86.93▲ |
| MA10 | 86.39▲ | 86.39▲ | 86.23▲ | 86.78▲ | 84.53▲ |
| MA20 | 87.00▲ | 87.11▲ | 87.36▲ | 87.47▼ | 80.19▲ |
| MA50 | 87.86▲ | 87.29▲ | 87.21▲ | 83.36▲ | 78.34▲ |
| MA100 | 85.35▲ | 84.29▲ | 83.54▲ | 80.12▲ | 75.18▲ |
| MA200 | 81.13▲ | 80.67▲ | 80.64▲ | 79.34▲ | 67.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.381▲ | 0.328▲ | 0.258▲ | -0.287▼ | 0.892▲ |
| RSI | 53.824▲ | 54.165▲ | 53.897▲ | 53.151▲ | 64.557▲ |
| STOCH | 79.619 | 79.619 | 76.636 | 58.981 | 85.425▲ |
| WILL %R | -25.273 | -25.273 | -25.273 | -40.286 | -15.773▲ |
| CCI | 69.217 | 69.217 | 62.471 | -3.289 | 87.835 |
|
Friday, May 22, 2026 04:50 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, May 13, 2026 05:00 PM
Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your inbox, and ...
|
|
Wednesday, May 13, 2026 05:00 PM
Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your inbox, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/26 | 88.47 | 88.59 | 86.9114 | 87.0913 | 13,216 |
| 16/06/26 | 89.57 | 89.64 | 88.03 | 88.0476 | 45,026 |
| 15/06/26 | 88.84 | 89.7199 | 88.81 | 89.5224 | 18,630 |
| 12/06/26 | 86.37 | 87.1213 | 85.86 | 86.9858 | 18,529 |
| 11/06/26 | 84.16 | 86.4099 | 84.1023 | 86.4099 | 18,175 |
| 10/06/26 | 84.49 | 85.575 | 83.57 | 83.7869 | 80,808 |
| 09/06/26 | 87.08 | 87.08 | 82.78 | 85.2595 | 22,615 |
| 08/06/26 | 86.37 | 87.14 | 86.03 | 86.2998 | 18,985 |
| 05/06/26 | 88.14 | 88.14 | 84.98 | 85.139 | 27,257 |
| 04/06/26 | 88.75 | 89.64 | 88.385 | 89.2756 | 31,958 |
|
|
||||
|
|
||||
|
|