| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.15▲ | 67.19▼ | 67.25▼ | 67.60▼ | 68.26▼ |
| MA10 | 67.31▼ | 67.37▼ | 67.44▼ | 68.04▼ | 68.10▼ |
| MA20 | 67.66▼ | 67.79▼ | 67.87▼ | 68.33▼ | 67.06▲ |
| MA50 | 68.11▼ | 68.20▼ | 68.27▼ | 68.08▼ | 63.92▲ |
| MA100 | 68.36▼ | 68.31▼ | 68.29▼ | 66.82▲ | 58.05▲ |
| MA200 | 68.33▼ | 68.15▼ | 67.90▼ | 64.62▲ | 54.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.048▼ | -0.061▼ | -0.065▼ | -0.190▼ | -0.202▼ |
| RSI | 30.367▼ | 31.012▼ | 29.023▼ | 37.603▼ | 56.691▲ |
| STOCH | 4.323▼ | 4.323▼ | 4.261▼ | 23.962 | 67.657 |
| WILL %R | -79.167▼ | -88.722▼ | -88.722▼ | -92.243▼ | -46.062 |
| CCI | -72.016 | -87.600 | -116.694▼ | -191.446▼ | -18.555 |
|
Wednesday, April 17, 2024 05:00 PM
Arconic Corp. engages in manufacturing aluminum sheet, plate, extrusions and architectural products. It operates through the following business segments: Rolled Products, Extrusions, and Building ...
|
|
Wednesday, April 17, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, April 17, 2024 09:00 AM
Hess Corp is an exploration and production company, which engages in exploration, development, production, transportation, purchase & sale of crude oil, natural gas liquids and natural gas with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 67.06 | 67.17 | 67.02 | 67.17 | 8,520 |
| 17/04/24 | 67.84 | 67.84 | 67.15 | 67.17 | 34,448 |
| 16/04/24 | 67.66 | 67.8699 | 67.57 | 67.64 | 76,611 |
| 15/04/24 | 68.51 | 68.52 | 67.6059 | 67.676 | 38,347 |
| 12/04/24 | 68.54 | 68.549 | 68.142 | 68.32 | 37,700 |
| 11/04/24 | 68.36 | 68.9134 | 68.2844 | 68.79 | 64,440 |
| 10/04/24 | 68.20 | 68.30 | 68.094 | 68.25 | 43,490 |
| 09/04/24 | 68.63 | 68.63 | 68.18 | 68.54 | 40,200 |
| 08/04/24 | 68.47 | 68.5699 | 68.35 | 68.50 | 94,842 |
| 05/04/24 | 68.12 | 68.59 | 68.0222 | 68.34 | 27,501 |
|
|
||||
|
|
||||
|
|