| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 112.71▲ | 112.71▲ | 112.71▲ | 109.02▲ | 104.52▲ |
| MA10 | 113.07▲ | 112.92▲ | 112.92▲ | 107.43▲ | 114.47▼ |
| MA20 | 112.90▲ | 112.26▲ | 110.73▲ | 103.89▲ | 114.09▼ |
| MA50 | 112.08▲ | 109.14▲ | 108.65▲ | 115.14▼ | 94.06▲ |
| MA100 | 109.71▲ | 107.10▲ | 103.25▲ | 112.77▲ | 80.58▲ |
| MA200 | 108.71▲ | 103.48▲ | 109.43▲ | 97.89▲ | 64.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.058▼ | -0.125▼ | 0.036▲ | 2.130▲ | -2.877▼ |
| RSI | 57.098▲ | 62.232▲ | 65.619▲ | 55.737▲ | 54.769▲ |
| STOCH | 48.300 | 48.760 | 58.337 | 85.092▲ | 30.105 |
| WILL %R | -27.273 | -20.886▲ | -16.256▲ | -1.504▲ | -47.360 |
| CCI | 77.279 | 112.247▲ | 92.214 | 102.675▲ | -42.880 |
| CDL | $PTF Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 12, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 111.75 | 114.17 | 111.1377 | 113.73 | 125,670 |
| 13/08/26 | 109.48 | 113.78 | 109.48 | 111.02 | 209,789 |
| 12/08/26 | 110.98 | 111.56 | 108.63 | 110.16 | 175,849 |
| 11/08/26 | 106.66 | 106.715 | 105.00 | 105.80 | 94,715 |
| 10/08/26 | 108.66 | 109.658 | 104.385 | 104.39 | 144,369 |
| 07/08/26 | 109.37 | 109.95 | 105.51 | 108.1659 | 109,049 |
| 06/08/26 | 102.10 | 108.45 | 100.66 | 105.8148 | 141,774 |
| 05/08/26 | 107.87 | 111.09 | 105.34 | 105.38 | 124,596 |
| 04/08/26 | 105.76 | 109.2899 | 104.985 | 108.182 | 185,311 |
| 03/08/26 | 95.12 | 102.44 | 93.76 | 101.67 | 160,536 |
|
|
||||
|
|
||||
|
|