| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 134.82▲ | 134.59▲ | 134.74▲ | 130.57▲ | 130.21▲ |
| MA10 | 134.69▲ | 134.01▲ | 131.67▲ | 132.14▲ | 125.78▲ |
| MA20 | 133.39▲ | 130.52▲ | 130.32▲ | 130.41▲ | 109.80▲ |
| MA50 | 130.70▲ | 130.84▲ | 132.33▲ | 123.04▲ | 89.93▲ |
| MA100 | 130.73▲ | 132.53▲ | 131.18▲ | 107.39▲ | 78.07▲ |
| MA200 | 132.72▲ | 130.46▲ | 126.92▲ | 93.14▲ | 62.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | 0.651▲ | 0.988▲ | -0.397▼ | 1.807▲ |
| RSI | 66.743▲ | 62.251▲ | 60.769▲ | 57.506▲ | 70.482▲ |
| STOCH | 61.076 | 86.617▲ | 94.103▲ | 45.195 | 81.441▲ |
| WILL %R | -18.908▲ | -4.290▲ | -4.290▲ | -16.365▲ | -5.654▲ |
| CCI | 81.602 | 70.475 | 94.831 | 68.206 | 86.768 |
| MA | $PTF Price Crossed Above MA(7) | Set Alert |
|
Monday, June 29, 2026 05:01 PM
The Fund seeks investment results that correspond to the Dorsey Wright Technology Technical Leaders Index. The Fund will normally invest at least 80% of its total assets in common stocks of technology ...
|
|
Saturday, June 27, 2026 06:10 AM
Key Points Interested in Invesco Dorsey Wright Technology Momentum ETF? Here are five stocks we like better. With dozens of tech ETFs on the market, investors must look closely to distinguish options ...
|
|
Sunday, May 17, 2026 05:00 PM
The Invesco Dorsey Wright Technology Momentum ETF (NASDAQ:PTF) is up roughly 58% year to date in 2026, which is what happens when a rules-based momentum fund collides with the largest data center ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 132.74 | 136.56 | 132.065 | 136.31 | 138,941 |
| 29/06/26 | 127.70 | 131.81 | 124.00 | 131.6139 | 119,975 |
| 26/06/26 | 126.32 | 128.47 | 125.58 | 126.04 | 65,165 |
| 25/06/26 | 134.78 | 134.78 | 127.21 | 132.24 | 78,066 |
| 24/06/26 | 129.77 | 129.81 | 124.24 | 126.6528 | 97,349 |
| 23/06/26 | 129.42 | 132.2485 | 128.56 | 129.59 | 164,083 |
| 22/06/26 | 139.48 | 139.65 | 136.67 | 138.36 | 136,023 |
| 18/06/26 | 137.32 | 137.55 | 135.98 | 137.1715 | 84,962 |
| 17/06/26 | 133.98 | 136.42 | 132.01 | 132.0969 | 144,778 |
| 16/06/26 | 136.20 | 137.26 | 131.03 | 131.30 | 181,992 |
|
|
||||
|
|
||||
|
|