Invesco DWA Technology Momentum ETF (PTF) Stock Price

119.58 ▼ -4.07 (-3.29%)
Open: 119.59 Vol: 75.76K Day's range: 118.235 - 121.11 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PTF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 119.81▲ 119.89▲ 119.89▲ 122.47▼ 114.43▲
MA10 120.22▲ 121.02▼ 121.44▼ 120.36▼ 102.42▲
MA20 121.54▼ 121.71▼ 121.01▼ 115.11▲ 94.09▲
MA50 121.07▼ 120.42▼ 119.23▲ 101.52▲ 81.23▲
MA100 119.35▲ 116.27▲ 114.49▲ 93.57▲ 73.28▲
MA200 115.69▲ 111.98▲ 105.69▲ 84.16▲ 59.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.288▼ -0.432▼ -0.477▼ 0.002▲ 2.988▲
RSI 45.784▼ 46.652▼ 48.857▼ 60.478▲ 78.767▲
STOCH 23.441     9.623▼ 26.289     75.912     94.704▲
WILL %R -80.831▼ -80.831▼ -80.831▼ -32.320     -14.959▲
CCI -32.555     -60.248     -71.727     38.660     144.439▲
Latest Filters Detected On PTF
MA $PTF Price Crossed Below MA(7) Set Alert
▼ GAP $PTF Open Gap Down %3 Set Alert
▼ GAP $PTF Open Gap Down %2 Set Alert
CDL $PTF Doji Candlestick Pattern Detected Set Alert
Invesco DWA Technology Momentum ETF News
Invesco Exchange-Traded Fund Trust - Invesco Dorsey Wright Technology Momentum ETF
Friday, May 15, 2026 01:16 PM
Invesco Exchange-Traded Fund Trust - Invesco Dorsey Wright Technology Momentum ETF is trading at $119.55 per share. Invesco Exchange-Traded Fund Trust - Invesco Dorsey Wright Technology Momentum ETF ...
Wow, a Tech ETF Delivered 598% Returns Using A Painfully Simple Strategy
Thursday, January 29, 2026 04:29 AM
Invesco Dorsey Wright Technology Momentum ETF (PTF) gained 598% over 10 years. PTF beat QQQ’s 502% and SPY’s 258%. PTF’s largest holding is Ondas Holdings (ONDS) at nearly 6%. Ondas surged 446% over ...
PTF: Technology Dashboard For December
Monday, December 15, 2025 01:06 PM
The technology sector is broadly overvalued, especially hardware and semiconductors; the software industry's value and quality scores are fair. The momentum-focused tech fund PTF has underperformed ...
PTF historical stock data
date open high low close volume
15/05/26 119.59 121.11 118.235 119.58 75,758
14/05/26 122.67 124.075 121.93 123.65 47,516
13/05/26 123.60 123.715 119.50 122.41 76,681
12/05/26 123.17 123.61 116.685 120.96 118,528
11/05/26 122.00 126.44 122.00 125.76 103,793
08/05/26 118.17 120.8599 118.17 120.79 75,979
07/05/26 120.45 120.45 114.80 116.39 79,217
06/05/26 120.13 121.67 117.78 121.67 127,006
05/05/26 115.29 119.18 115.29 118.34 84,331
04/05/26 114.59 114.99 112.8304 114.09 354,544
Quote Details
52wk Low:62.14
52wk High:126.44
Vol:75.76K
Avg Vol(3m):1.5M
1Y Chng:+84.85%
1M Chng:+29.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00