| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 94.99▼ | 94.74▼ | 93.68▼ | 94.66▼ | 97.68▼ |
| MA10 | 93.73▼ | 93.97▼ | 93.62▼ | 94.20▼ | 102.84▼ |
| MA20 | 93.62▼ | 92.62▲ | 91.77▲ | 99.54▼ | 103.99▼ |
| MA50 | 91.33▲ | 92.84▲ | 95.14▼ | 103.46▼ | 100.87▼ |
| MA100 | 93.39▼ | 98.10▼ | 99.92▼ | 105.33▼ | 84.80▲ |
| MA200 | 98.32▼ | 102.97▼ | 102.98▼ | 105.45▼ | 68.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.166▲ | 0.438▲ | 0.690▲ | -0.435▼ | -2.186▼ |
| RSI | 51.289▲ | 51.027▲ | 49.873▼ | 40.151▼ | 43.208▼ |
| STOCH | 59.190 | 49.523 | 65.405 | 39.630 | 37.724 |
| WILL %R | -74.293 | -74.293 | -53.806 | -76.350▼ | -83.404▼ |
| CCI | -24.288 | -20.766 | 29.968 | -63.550 | -124.118▼ |
|
Thursday, November 12, 2026 08:12 AM
The Invesco Dorsey Wright Technology Momentum ETF remains rated 'sell' due to a high probability of substantial drawdowns. Discover more about PTF here.
|
|
Tuesday, November 10, 2026 04:00 PM
The Fund seeks to maximize after-tax return and income. The Fund invests at least 80% of its net assets in fixed-income securities and at least 65% of its total assets in municipal securities that pay ...
|
|
Wednesday, August 05, 2026 06:16 AM
Wakefield, Massachusetts--(Newsfile Corp. - August 5, 2026) - Precise Time and Frequency, LLC ("PTF" or the "Company"), a U.S.-based producer of precision time and frequency instruments and a wholly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 93.35 | 93.35 | 93.35 | 93.35 | 11,080 |
| 12/11/26 | 95.00 | 97.165 | 95.00 | 96.11 | 49,637 |
| 11/11/26 | 96.03 | 98.49 | 96.03 | 97.065 | 65,169 |
| 10/11/26 | 92.31 | 94.52 | 91.26 | 93.31 | 79,000 |
| 09/11/26 | 91.07 | 94.13 | 90.638 | 93.47 | 93,629 |
| 06/11/26 | 91.45 | 91.45 | 88.64 | 89.70 | 157,900 |
| 05/11/26 | 94.52 | 94.52 | 88.27 | 88.44 | 231,600 |
| 04/11/26 | 97.22 | 99.26 | 95.62 | 96.62 | 61,700 |
| 03/11/26 | 97.01 | 98.77 | 96.33 | 97.84 | 86,800 |
| 02/11/26 | 100.15 | 100.15 | 95.81 | 96.08 | 104,600 |
|
|
||||
|
|
||||
|
|