| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.17▼ | 55.58▼ | 55.58▼ | 55.47▼ | 56.33▼ |
| MA10 | 55.87▼ | 56.36▼ | 56.36▼ | 56.20▼ | 55.84▼ |
| MA20 | 56.74▼ | 56.91▼ | 56.84▼ | 56.83▼ | 53.11▲ |
| MA50 | 55.93▼ | 55.67▼ | 55.59▼ | 55.51▼ | 48.84▲ |
| MA100 | 54.04▲ | 53.58▲ | 53.08▲ | 52.34▲ | 44.36▲ |
| MA200 | 49.85▲ | 49.43▲ | 49.41▲ | 49.28▲ | 45.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.412▼ | -0.399▼ | -0.407▼ | -0.480▼ | -0.029▼ |
| RSI | 37.320▼ | 37.840▼ | 38.281▼ | 40.500▼ | 55.700▲ |
| STOCH | 3.193▼ | 7.616▼ | 7.616▼ | 18.134▼ | 68.668 |
| WILL %R | -98.762▼ | -98.856▼ | -98.856▼ | -98.777▼ | -42.723 |
| CCI | -176.521▼ | -184.362▼ | -184.362▼ | -199.631▼ | 7.306 |
|
Friday, April 12, 2024 09:02 AM
Detailed price information for Pender Growth Fund Inc (PTF-X) from The Globe and Mail including charting and trades.
|
|
Friday, April 12, 2024 09:00 AM
Nerdy, Inc. engages in the operation of a platform for live online learning with a mission to transform the way people learn through technology. The firm's purpose-built proprietary platform ...
|
|
Friday, April 12, 2024 09:00 AM
fuboTV, Inc. operates as a sports-first, live TV streaming company. The firm focuses on offering subscribers access to tens of thousands of live sporting events annually as well as news and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/24 | 54.15 | 54.15 | 54.07 | 54.12 | 5,518 |
| 15/04/24 | 56.08 | 56.14 | 54.0582 | 54.10 | 31,211 |
| 12/04/24 | 56.39 | 56.39 | 55.43 | 55.57 | 31,800 |
| 11/04/24 | 56.49 | 57.3771 | 56.2446 | 57.37 | 54,088 |
| 10/04/24 | 56.15 | 56.62 | 55.85 | 56.17 | 44,366 |
| 09/04/24 | 57.62 | 57.62 | 56.57 | 56.88 | 12,600 |
| 08/04/24 | 57.63 | 57.63 | 56.965 | 57.30 | 10,377 |
| 05/04/24 | 56.36 | 57.46 | 56.36 | 57.17 | 52,248 |
| 04/04/24 | 58.0596 | 58.36 | 56.14 | 56.14 | 35,286 |
| 03/04/24 | 56.18 | 57.55 | 56.18 | 57.15 | 16,900 |
|
|
||||
|
|
||||
|
|