| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 106.15▲ | 106.46▲ | 106.46▲ | 108.40▼ | 104.45▲ |
| MA10 | 107.00▲ | 107.17▲ | 107.21▲ | 104.20▲ | 104.17▲ |
| MA20 | 107.67▼ | 107.83▼ | 107.72▼ | 101.38▲ | 112.03▼ |
| MA50 | 103.00▲ | 102.37▲ | 102.30▲ | 102.78▲ | 98.00▲ |
| MA100 | 101.35▲ | 102.03▲ | 100.54▲ | 113.02▼ | 83.27▲ |
| MA200 | 100.36▲ | 101.46▲ | 103.33▲ | 101.54▲ | 66.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.459▼ | -0.476▼ | -0.458▼ | 1.312▲ | -1.503▼ |
| RSI | 54.242▲ | 54.161▲ | 54.618▲ | 55.047▲ | 51.397▲ |
| STOCH | 24.989 | 41.656 | 41.656 | 91.680▲ | 49.941 |
| WILL %R | -50.573 | -50.573 | -50.573 | -17.086▲ | -56.933 |
| CCI | 8.078 | -1.919 | -6.594 | 58.510 | 17.932 |
| MA | $PTF Price Crossed Below MA(7) | Set Alert |
|
Thursday, September 17, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, August 05, 2026 06:16 AM
Wakefield, Massachusetts--(Newsfile Corp. - August 5, 2026) - Precise Time and Frequency, LLC ("PTF" or the "Company"), a U.S.-based producer of precision time and frequency instruments and a wholly ...
|
|
Saturday, May 30, 2026 04:30 AM
Unless you've been living under a rock, then you've likely heard all the market talk surrounding artificial intelligence. The Technology (XLK) sector has been one of the market's biggest drivers, up ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 107.66 | 108.47 | 104.46 | 107.16 | 61,200 |
| 25/09/26 | 109.06 | 110.0399 | 107.69 | 109.54 | 73,124 |
| 24/09/26 | 106.09 | 107.73 | 105.2964 | 107.32 | 72,411 |
| 23/09/26 | 109.66 | 109.66 | 106.70 | 108.19 | 71,100 |
| 22/09/26 | 106.13 | 109.8377 | 106.13 | 109.81 | 61,567 |
| 21/09/26 | 105.93 | 107.87 | 104.99 | 107.37 | 106,834 |
| 18/09/26 | 100.84 | 103.34 | 100.56 | 103.24 | 93,400 |
| 17/09/26 | 98.97 | 100.13 | 98.545 | 99.80 | 62,395 |
| 16/09/26 | 95.86 | 97.21 | 94.36 | 95.74 | 106,400 |
| 15/09/26 | 95.82 | 95.82 | 93.185 | 93.87 | 70,493 |
|
|
||||
|
|
||||
|
|