FlexShares Emerging Markets Quality Low Volatility Index Fund (QLVE) Stock Price

33.66 ▲ +0.3468 (+1.04%)
Open: 33.66 Vol: 100 Day's range: 33.66 - 33.66 Aug 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QLVE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.48▲ 33.48▲ 33.49▲ 33.30▲ 32.98▲
MA10 32.93▲ 32.22▲ 31.95▲ 33.24▲ 33.35▲
MA20 31.63▲ 31.66▲ 31.54▲ 32.93▲ 32.87▲
MA50 30.77▲ 30.21▲ 29.92▲ 33.38▲ 31.02▲
MA100 29.01▲ 28.14▲ 27.93▲ 32.67▲ 28.62▲
MA200 26.75▲ 25.95▲ 25.68▲ 31.46▲ 25.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.310▲ 0.342▲ 0.356▲ 0.104▲ -0.121▼
RSI 77.035▲ 74.701▲ 74.730▲ 56.449▲ 57.786▲
STOCH 97.636▲ 97.751▲ 97.751▲ 78.884     30.625    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -45.734    
CCI 146.311▲ 134.670▲ 139.738▲ 117.206▲ 17.104    
Latest Filters Detected On QLVE
MA $QLVE Price Crossed Above MA(50) Set Alert
▲ BREAK $QLVE Price Breaks 20 Days High Set Alert
▲ BREAK $QLVE Price Breaks 10 Days High Set Alert
CDL $QLVE Doji Candlestick Pattern Detected Set Alert
FlexShares Emerging Markets Quality Low Volatility Index Fund News
New Study Reveals 49% of Gen Z Gets into a Sport Because of Creator Content
Thursday, August 06, 2026 08:06 AM
Acceleration Community of Companies Monica Chun joins Ashley Mastronardi on NYSE Live to discuss a new study on Gen Z ...
US Stock Market Today | Dow Jones | Nasdaq Live: Top movers, Fed, earnings updates
Wednesday, May 20, 2026 10:30 AM
US Stock Market Today | Dow Jones | Nasdaq Live: The US stock futures indicated a mildly positive start on Wednesday, 20 May, after remaining under pressure for the past three straight sessions, ...
QLVE historical stock data
date open high low close volume
12/08/26 33.66 33.66 33.66 33.66 100
11/08/26 33.3132 33.3132 33.3132 33.3132 173
10/08/26 33.10 33.10 33.0695 33.0695 185
07/08/26 33.275 33.275 33.275 33.275 100
06/08/26 33.21 33.21 33.1776 33.1776 391
05/08/26 33.42 33.42 33.3992 33.3992 627
04/08/26 33.6208 33.6208 33.6208 33.6208 12
03/08/26 32.8206 32.9718 32.79 32.9718 2,210
31/07/26 32.963 32.963 32.963 32.963 100
30/07/26 32.982 32.982 32.982 32.982 100
Quote Details
52wk Low:27.82
52wk High:35.161
Vol:100
Avg Vol(3m):6.2K
1Y Chng:+20.17%
1M Chng:+2.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00