FlexShares Emerging Markets Quality Low Volatility Index Fund (QLVE) Stock Price

34.24 ▲ +0.2642 (+0.78%)
Open: 34.24 Vol: 100 Day's range: 34.24 - 34.24 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QLVE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.22▲ 34.22▲ 34.23▲ 34.31▼ 34.25▼
MA10 33.43▲ 33.44▲ 33.28▲ 34.07▲ 33.74▲
MA20 32.10▲ 32.01▲ 31.98▲ 34.21▲ 33.55▲
MA50 31.07▲ 30.59▲ 30.30▲ 33.60▲ 31.69▲
MA100 29.25▲ 28.42▲ 28.18▲ 33.59▲ 29.06▲
MA200 26.94▲ 26.12▲ 25.84▲ 32.11▲ 26.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.199▲ 0.231▲ 0.246▲ -0.036▼ -0.029▼
RSI 68.932▲ 68.149▲ 68.506▲ 52.627▲ 58.559▲
STOCH 86.471▲ 88.430▲ 91.011▲ 54.079     82.290▲
WILL %R -13.165▲ -10.000▲ -10.000▲ -53.589     -21.847▲
CCI 81.136     80.016     79.443     3.586     89.683    
Latest Filters Detected On QLVE
RSI $QLVE RSI(14) Crossed Above 50 Set Alert
MA $QLVE Price Crossed Above MA(26) Set Alert
MA $QLVE Price Crossed Above MA(13) Set Alert
MA $QLVE Price Crossed Above MA(7) Set Alert
CDL $QLVE Doji Candlestick Pattern Detected Set Alert
FlexShares Emerging Markets Quality Low Volatility Index Fund News
Quad CFO Discusses Growth and Strategy on NYSE Live
Wednesday, May 27, 2026 12:32 PM
In a May 6, 2026 appearance on NYSE Live, Quad Chief Financial Officer and Treasurer Tony Staniak outlined the company’s progress toward long-term sustainable growth, highlighting the strength of Quad ...
QLVE historical stock data
date open high low close volume
25/09/26 34.24 34.24 34.24 34.24 100
24/09/26 34.04 34.04 33.9758 33.9758 175
23/09/26 34.1475 34.1475 34.1475 34.1475 72
22/09/26 34.6768 34.6768 34.6768 34.6768 13
21/09/26 34.40 34.525 34.40 34.525 600
18/09/26 33.8199 33.8199 33.8199 33.8199 25
17/09/26 34.2243 34.2243 34.2243 34.2243 13
16/09/26 33.6684 33.6684 33.6684 33.6684 13
15/09/26 33.732 33.732 33.732 33.732 13
14/09/26 33.7259 33.7259 33.7259 33.7259 15
Quote Details
52wk Low:28.16
52wk High:35.161
Vol:100
Avg Vol(3m):4.6K
1Y Chng:+17.22%
1M Chng:+1.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00