| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.64▲ | 32.66▲ | 32.34▲ | 33.54▲ | 32.91▲ |
| MA10 | 32.07▲ | 31.36▲ | 31.13▲ | 33.24▲ | 31.40▲ |
| MA20 | 31.43▲ | 31.34▲ | 31.16▲ | 32.66▲ | 31.18▲ |
| MA50 | 30.55▲ | 29.95▲ | 29.65▲ | 31.36▲ | 29.53▲ |
| MA100 | 28.84▲ | 27.97▲ | 27.76▲ | 30.99▲ | 27.59▲ |
| MA200 | 26.63▲ | 25.84▲ | 25.57▲ | 29.95▲ | 25.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.209▲ | 0.215▲ | 0.214▲ | 0.049▲ | 0.237▲ |
| RSI | 73.524▲ | 71.597▲ | 71.831▲ | 62.807▲ | 69.352▲ |
| STOCH | 96.367▲ | 88.178▲ | 71.626 | 75.708 | 90.400▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -14.749▲ | -5.729▲ |
| CCI | 135.935▲ | 149.848▲ | 150.588▲ | 76.856 | 127.019▲ |
| MA | $QLVE Price Crossed Above MA(7) | Set Alert |
|
Friday, August 01, 2025 12:29 PM
Watch live from the New York Stock Exchange after U.S. President Donald Trump issued a new set of import duties that will apply to dozens of countries as of Aug. 7.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 33.55 | 33.68 | 33.53 | 33.6486 | 556 |
| 13/05/26 | 33.411 | 33.411 | 33.411 | 33.411 | 100 |
| 12/05/26 | 32.925 | 32.925 | 32.925 | 32.925 | 100 |
| 11/05/26 | 33.69 | 33.8136 | 33.69 | 33.7478 | 6,563 |
| 08/05/26 | 33.86 | 33.9494 | 33.86 | 33.9494 | 649 |
| 07/05/26 | 33.3531 | 33.3531 | 33.3531 | 33.3531 | 5 |
| 06/05/26 | 33.60 | 33.747 | 33.60 | 33.747 | 321 |
| 05/05/26 | 32.75 | 32.95 | 32.75 | 32.8859 | 2,049 |
| 04/05/26 | 32.32 | 32.3496 | 32.32 | 32.3496 | 464 |
| 01/05/26 | 32.39 | 32.39 | 32.34 | 32.3474 | 1,018 |
|
|
||||
|
|
||||
|
|