FlexShares Emerging Markets Quality Low Volatility Index Fund (QLVE) Stock Price

32.379 ▲ +0.654 (+2.06%)
Open: 32.379 Vol: 100 Day's range: 32.379 - 32.379 Nov 11, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QLVE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.80▼ 33.80▼ 33.80▼ 31.57▲ 32.11▲
MA10 33.98▼ 33.98▼ 33.98▼ 31.86▲ 33.09▼
MA20 33.26▼ 32.85▼ 32.76▼ 32.24▲ 33.23▼
MA50 31.59▲ 31.27▲ 31.01▲ 33.32▼ 32.13▲
MA100 29.68▲ 28.92▲ 28.65▲ 33.32▼ 29.52▲
MA200 27.28▲ 26.46▲ 26.18▲ 32.64▼ 26.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.103▼ -0.099▼ -0.099▼ 0.025▲ -0.348▼
RSI 49.340▼ 50.661▲ 51.426▲ 48.963▼ 47.216▼
STOCH 42.492     42.492     42.492     42.462     16.190▼
WILL %R -82.186▼ -82.186▼ -82.186▼ -22.829▲ -58.411    
CCI -121.068▼ -121.169▼ -121.169▼ 54.920     -99.449    
Latest Filters Detected On QLVE
▲ MACD $QLVE MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $QLVE Price Crossed Above MA(13) Set Alert
▲ GAP $QLVE Open Gap Up %2 Set Alert
CDL $QLVE Doji Candlestick Pattern Detected Set Alert
FlexShares Emerging Markets Quality Low Volatility Index Fund News
Quad CFO Discusses Growth and Strategy on NYSE Live
Wednesday, May 27, 2026 12:32 PM
In a May 6, 2026 appearance on NYSE Live, Quad Chief Financial Officer and Treasurer Tony Staniak outlined the company’s progress toward long-term sustainable growth, highlighting the strength of Quad ...
QLVE historical stock data
date open high low close volume
11/11/26 32.379 32.379 32.379 32.379 100
10/11/26 31.71 31.725 31.71 31.725 200
09/11/26 31.85 31.937 31.85 31.937 400
06/11/26 31.30 31.30 31.20 31.248 900
05/11/26 30.97 30.97 30.584 30.584 700
04/11/26 32.0676 32.0676 32.0676 32.0676 21
03/11/26 32.026 32.026 32.026 32.026 100
02/11/26 31.949 31.949 31.949 31.949 100
30/10/26 32.09 32.09 32.09 32.09 100
29/10/26 32.565 32.632 32.565 32.632 200
Quote Details
52wk Low:28.16
52wk High:35.161
Vol:100
Avg Vol(3m):7.9K
1Y Chng:+10.05%
1M Chng:-4.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00