| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.48▲ | 33.48▲ | 33.49▲ | 33.79▼ | 33.81▼ |
| MA10 | 32.93▲ | 32.22▲ | 31.95▲ | 34.11▼ | 33.35▲ |
| MA20 | 31.63▲ | 31.66▲ | 31.54▲ | 34.01▼ | 32.14▲ |
| MA50 | 30.77▲ | 30.21▲ | 29.92▲ | 33.28▲ | 30.30▲ |
| MA100 | 29.01▲ | 28.14▲ | 27.93▲ | 32.10▲ | 28.10▲ |
| MA200 | 26.75▲ | 25.95▲ | 25.68▲ | 30.79▲ | 25.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.310▲ | 0.342▲ | 0.356▲ | -0.127▼ | 0.129▲ |
| RSI | 77.035▲ | 74.701▲ | 74.730▲ | 47.942▼ | 58.167▲ |
| STOCH | 97.636▲ | 97.751▲ | 97.751▲ | 42.165 | 74.822 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -61.659 | -25.969 |
| CCI | 146.311▲ | 134.670▲ | 139.738▲ | -43.221 | 74.160 |
| CDL | $QLVE Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 20, 2026 10:30 AM
Follow US stock market live updates on Dow Jones, Nasdaq and S&P 500. Track top movers, Big Tech stocks, bond yields, oil prices, Fed commentary, earnings and what it means for global markets.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 33.60 | 33.62 | 33.4829 | 33.4829 | 730 |
| 25/06/26 | 33.6523 | 33.6523 | 33.6523 | 33.6523 | 199 |
| 24/06/26 | 33.4808 | 33.4808 | 33.4808 | 33.4808 | 205 |
| 23/06/26 | 33.4226 | 33.4226 | 33.4226 | 33.4226 | 14 |
| 22/06/26 | 34.8867 | 34.8867 | 34.8867 | 34.8867 | 56 |
| 18/06/26 | 34.8307 | 34.8307 | 34.8307 | 34.8307 | 6 |
| 17/06/26 | 34.268 | 34.268 | 34.268 | 34.268 | 200 |
| 16/06/26 | 34.361 | 34.361 | 34.361 | 34.361 | 100 |
| 15/06/26 | 34.75 | 34.7693 | 34.74 | 34.7693 | 415 |
| 12/06/26 | 33.79 | 34.06 | 33.79 | 33.9868 | 712 |
|
|
||||
|
|
||||
|
|