| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.06▼ | 33.06▼ | 33.06▼ | 33.17▲ | 33.37▲ |
| MA10 | 31.91▲ | 31.91▲ | 31.91▲ | 32.99▲ | 32.75▲ |
| MA20 | 31.40▲ | 31.22▲ | 31.22▲ | 33.20▲ | 32.06▲ |
| MA50 | 32.25▲ | 32.43▲ | 32.45▲ | 32.38▲ | 31.83▲ |
| MA100 | 33.59▼ | 33.65▼ | 33.57▼ | 31.92▲ | 33.05▲ |
| MA200 | 33.66▼ | 34.51▼ | 34.64▼ | 31.67▲ | 33.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.286▲ | 0.321▲ | 0.324▲ | -0.017▼ | 0.232▲ |
| RSI | 54.753▲ | 54.182▲ | 54.027▲ | 61.549▲ | 61.060▲ |
| STOCH | 77.203 | 76.410 | 76.410 | 54.638 | 90.221▲ |
| WILL %R | -31.419 | -31.419 | -31.419 | -7.961▲ | -3.379▲ |
| CCI | 52.813 | 47.738 | 47.738 | 97.173 | 100.182▲ |
|
Tuesday, April 23, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
|
Monday, April 22, 2024 03:25 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 33.41 | 33.7397 | 33.41 | 33.6211 | 499 |
| 22/04/24 | 33.2742 | 33.5601 | 33.2742 | 33.47 | 1,427 |
| 19/04/24 | 32.73 | 33.24 | 32.73 | 33.24 | 2,298 |
| 18/04/24 | 32.86 | 32.86 | 32.8195 | 32.8195 | 1,016 |
| 17/04/24 | 32.53 | 32.7172 | 32.52 | 32.7172 | 14,260 |
| 16/04/24 | 32.29 | 32.292 | 32.25 | 32.292 | 2,702 |
| 15/04/24 | 32.65 | 32.65 | 32.65 | 32.65 | 428 |
| 12/04/24 | 33.08 | 33.08 | 32.88 | 32.88 | 300 |
| 11/04/24 | 33.20 | 33.20 | 32.87 | 33.10 | 4,409 |
| 10/04/24 | 32.95 | 33.09 | 32.95 | 33.09 | 314 |
|
|
||||
|
|
||||
|
|