| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.44▲ | 45.44▲ | 45.44▲ | 45.55▲ | 46.17▼ |
| MA10 | 45.30▲ | 45.30▲ | 45.30▲ | 45.48▲ | 46.70▼ |
| MA20 | 45.48▲ | 45.56▲ | 45.56▲ | 45.98▲ | 47.03▼ |
| MA50 | 46.41▼ | 46.44▼ | 46.40▼ | 46.53▼ | 46.24▼ |
| MA100 | 46.95▼ | 47.03▼ | 47.04▼ | 46.92▼ | 43.64▲ |
| MA200 | 47.23▼ | 46.77▼ | 46.53▼ | 46.26▼ | 38.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.113▲ | 0.109▲ | 0.108▲ | 0.032▲ | -0.256▼ |
| RSI | 53.556▲ | 52.886▲ | 52.849▲ | 49.742▼ | 47.724▼ |
| STOCH | 62.247 | 62.247 | 62.247 | 46.549 | 36.841 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -52.391 | -66.818 |
| CCI | 232.456▲ | 231.287▲ | 231.287▲ | 80.856 | -107.703▼ |
|
Tuesday, October 14, 2025 11:36 PM
Invesco Exchange-Traded Fund Trust - Invesco Dorsey Wright Utilities Momentum ETF is trading at $47.20 per share. Invesco Exchange-Traded Fund Trust - Invesco Dorsey Wright Utilities Momentum ETF ...
|
|
Wednesday, September 21, 2022 04:29 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Tuesday, March 26, 2019 08:07 AM
Designed to provide broad exposure to the Utilities - Broad segment of the equity market, the Invesco DWA Utilities Momentum ETF (PUI) is a passively managed exchange traded fund launched on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 46.065 | 46.065 | 46.065 | 46.065 | 110 |
| 12/08/26 | 45.785 | 45.8301 | 45.76 | 45.8007 | 4,857 |
| 11/08/26 | 45.18 | 45.6457 | 45.18 | 45.5614 | 5,951 |
| 10/08/26 | 44.995 | 45.05 | 44.9756 | 44.9756 | 1,916 |
| 07/08/26 | 45.18 | 45.49 | 45.18 | 45.3368 | 1,434 |
| 06/08/26 | 45.365 | 45.365 | 45.07 | 45.1405 | 1,685 |
| 05/08/26 | 45.57 | 45.57 | 45.055 | 45.1506 | 3,866 |
| 04/08/26 | 45.72 | 45.72 | 44.97 | 45.5151 | 5,007 |
| 03/08/26 | 45.36 | 45.7111 | 45.36 | 45.7111 | 2,237 |
| 31/07/26 | 45.92 | 45.92 | 45.5589 | 45.5589 | 1,770 |
|
|
||||
|
|
||||
|
|