| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.77▼ | 46.78▼ | 46.78▼ | 46.94▲ | 47.64▼ |
| MA10 | 46.79▼ | 46.85▼ | 46.85▼ | 47.45▼ | 47.45▼ |
| MA20 | 46.96▼ | 47.33▼ | 47.33▼ | 47.62▼ | 46.61▲ |
| MA50 | 47.70▼ | 47.69▼ | 47.68▼ | 47.46▼ | 45.23▲ |
| MA100 | 47.72▼ | 47.65▼ | 47.66▼ | 46.38▲ | 42.34▲ |
| MA200 | 46.64▲ | 46.17▲ | 46.09▲ | 45.83▲ | 37.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.054▼ | -0.055▼ | -0.155▼ | -0.071▼ |
| RSI | 38.511▼ | 36.830▼ | 37.177▼ | 45.612▼ | 53.167▲ |
| STOCH | 44.514 | 31.319 | 31.319 | 13.626▼ | 63.940 |
| WILL %R | -66.038 | -72.727 | -72.727 | -74.036 | -47.184 |
| CCI | -57.647 | -65.266 | -65.266 | -82.647 | -82.606 |
|
Monday, May 11, 2026 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Tuesday, October 14, 2025 11:36 PM
WLDRAffinity World Leaders Equity ETF$40.12-0.57% ...
|
|
Tuesday, March 04, 2025 04:00 PM
Private Advisor Group LLC raised its position in shares of Invesco Dorsey Wright Utilities Momentum ETF (NASDAQ:PUI – Free Report) by 60.1% during the fourth quarter, HoldingsChannel.com reports. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 46.80 | 47.0415 | 46.74 | 47.0415 | 6,222 |
| 13/05/26 | 46.46 | 46.76 | 46.395 | 46.625 | 2,497 |
| 12/05/26 | 46.87 | 47.19 | 46.80 | 47.166 | 4,377 |
| 11/05/26 | 47.05 | 47.22 | 46.92 | 47.155 | 2,123 |
| 08/05/26 | 47.45 | 47.45 | 46.70 | 46.7252 | 4,239 |
| 07/05/26 | 47.92 | 47.92 | 47.02 | 47.0463 | 7,242 |
| 06/05/26 | 48.38 | 48.38 | 47.78 | 47.8789 | 11,000 |
| 05/05/26 | 48.34 | 48.72 | 48.30 | 48.3846 | 7,670 |
| 04/05/26 | 48.17 | 48.51 | 48.04 | 48.1484 | 55,043 |
| 01/05/26 | 48.885 | 48.885 | 48.295 | 48.3378 | 3,296 |
|
|
||||
|
|
||||
|
|