| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.52▲ | 47.52▲ | 47.50▲ | 47.58▲ | 46.85▲ |
| MA10 | 47.13▲ | 47.13▲ | 47.00▲ | 47.13▲ | 47.12▲ |
| MA20 | 46.90▲ | 46.90▲ | 46.85▲ | 46.57▲ | 47.33▲ |
| MA50 | 47.02▲ | 47.31▲ | 47.33▲ | 47.09▲ | 45.86▲ |
| MA100 | 47.47▲ | 47.51▲ | 47.50▲ | 47.12▲ | 43.03▲ |
| MA200 | 46.97▲ | 46.42▲ | 46.23▲ | 46.24▲ | 38.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.185▲ | 0.196▲ | 0.202▲ | 0.237▲ | -0.107▼ |
| RSI | 66.926▲ | 65.256▲ | 64.799▲ | 63.228▲ | 57.707▲ |
| STOCH | 99.475▲ | 99.475▲ | 96.214▲ | 90.645▲ | 42.940 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.524▲ | -21.940▲ |
| CCI | 163.005▲ | 163.005▲ | 160.605▲ | 151.367▲ | 62.041 |
|
Thursday, June 25, 2026 05:00 PM
The Fund seeks to track the investment results of the Dorsey Wright Utilities Technical Leaders Index. The Fund generally will invest at least 90% of its total assets in the securities that comprise ...
|
|
Thursday, September 26, 2024 05:00 PM
Invesco Dorsey Wright Utilities Momentum ETF issues dividends to shareholders from excess cash Invesco Dorsey Wright Utilities Momentum ETF generates. Most companies pay dividends on a quarterly basis ...
|
|
Wednesday, July 03, 2024 08:28 AM
The PUI ETF is currently trading at $32.26, which represents a -6.98% change. Over the past 52 weeks, the ETF has traded as high as $36.56 and as low as $28.14. Top holdings data for is currently not ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 48.10 | 48.1682 | 48.03 | 48.155 | 2,669 |
| 25/06/26 | 48.04 | 48.04 | 47.79 | 47.9562 | 3,683 |
| 24/06/26 | 47.36 | 47.4395 | 47.13 | 47.4395 | 3,611 |
| 23/06/26 | 46.85 | 47.21 | 46.85 | 47.1525 | 2,083 |
| 22/06/26 | 46.91 | 47.1753 | 46.91 | 47.1734 | 5,527 |
| 18/06/26 | 46.99 | 47.225 | 46.7302 | 46.9171 | 2,103 |
| 17/06/26 | 46.80 | 46.825 | 46.28 | 46.41 | 4,073 |
| 16/06/26 | 47.04 | 47.37 | 46.8853 | 46.8853 | 3,343 |
| 15/06/26 | 46.53 | 46.9999 | 46.46 | 46.7706 | 6,250 |
| 12/06/26 | 46.35 | 46.50 | 46.265 | 46.4357 | 2,096 |
|
|
||||
|
|
||||
|
|