WisdomTree Trust - WisdomTree CBOE S&P 500 PutWrite Strategy Fund (PUTW) Stock Price

32.89 ▼ -0.30 (-0.90%)
Open: 32.8626 Vol: 12.78K Day's range: 32.8373 - 32.9499 May 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
PUTW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.09▼ 33.09▼ 33.09▼ 33.14▼ 32.74▲
MA10 33.18▼ 33.17▼ 33.17▼ 33.10▼ 32.78▲
MA20 33.21▼ 33.19▼ 33.16▼ 32.75▲ 32.69▲
MA50 33.06▼ 32.88▲ 32.75▲ 32.81▲ 32.05▲
MA100 32.64▲ 32.69▲ 32.75▲ 32.61▲ 31.62▲
MA200 32.76▲ 32.68▲ 32.63▲ 31.97▲ 31.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.054▼ -0.060▼ -0.060▼ 0.042▲ -0.023▼
RSI 36.543▼ 41.052▼ 44.050▼ 51.949▲ 55.639▲
STOCH 40.520     40.520     40.520     69.778     42.806    
WILL %R -94.382▼ -94.382▼ -94.382▼ -53.149     -42.918    
CCI -203.083▼ -206.563▼ -201.914▼ -32.927     37.868    
Latest Filters Detected On PUTW
MA $PUTW Price Crossed Below MA(13) Set Alert
MA $PUTW Price Crossed Below MA(7) Set Alert
WisdomTree Trust - WisdomTree CBOE S&P 500 PutWrite Strategy Fund News
Sunday, May 26, 2024 05:19 PM
The Dividend History page provides a single page to review all of the aggregated Dividend payment information. Visit our Dividend Calendar: Please note that the dividend history for Nasdaq stocks ...
Saturday, May 25, 2024 10:56 AM
Extended trading on Nasdaq.com refers to the Pre-Market activity shown on the site from 4:15 - 9:30 AM (actual trading starts at 4:00 AM EST) every trading day and the After-Hours activity shown ...
Friday, May 24, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
PUTW historical stock data
date open high low close volume
24/05/24 32.8626 32.9499 32.8373 32.89 12,777
23/05/24 33.32 33.32 33.04 33.19 21,836
22/05/24 33.34 33.355 33.13 33.1897 35,844
21/05/24 33.16 33.28 33.13 33.237 9,300
20/05/24 33.15 33.27 33.15 33.20 22,800
17/05/24 33.30 33.30 33.06 33.21 19,979
16/05/24 33.13 33.13 33.13 33.13 8,566
15/05/24 32.98 33.15 32.98 33.1114 36,622
14/05/24 32.85 32.96 32.83 32.90 6,700
10/05/24 33.00 33.00 32.85 32.9127 16,329
Quote Details
52wk Low:29.438
52wk High:33.89
Vol:12.78K
Avg Vol(3m):419.7K
1Y Chng:+2.08%
1M Chng:+0.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00