| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.83▼ | 31.90▼ | 31.90▼ | 31.97▼ | 32.50▼ |
| MA10 | 31.96▼ | 32.03▼ | 32.01▼ | 32.12▼ | 32.75▼ |
| MA20 | 32.11▼ | 32.25▼ | 32.31▼ | 32.63▼ | 32.43▼ |
| MA50 | 32.69▼ | 32.78▼ | 32.82▼ | 32.84▼ | 31.96▼ |
| MA100 | 32.79▼ | 32.77▼ | 32.73▼ | 32.39▼ | 31.59▲ |
| MA200 | 32.57▼ | 32.46▼ | 32.36▼ | 31.96▼ | 31.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.029▼ | -0.042▼ | -0.099▼ | -0.126▼ |
| RSI | 32.442▼ | 33.172▼ | 33.436▼ | 34.190▼ | 41.425▼ |
| STOCH | 17.455▼ | 17.099▼ | 15.112▼ | 19.383▼ | 40.231 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.696▼ | -99.779▼ |
| CCI | -148.738▼ | -178.650▼ | -161.311▼ | -119.269▼ | -158.132▼ |
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
|
Sunday, April 21, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 31.64 | 31.64 | 31.63 | 31.63 | 2,691 |
| 24/04/24 | 32.21 | 32.21 | 31.90 | 32.10 | 15,774 |
| 23/04/24 | 32.1892 | 32.40 | 32.1892 | 32.3809 | 15,415 |
| 22/04/24 | 31.75 | 32.1899 | 31.67 | 32.0363 | 15,533 |
| 19/04/24 | 31.9701 | 32.0797 | 31.625 | 31.6962 | 23,334 |
| 18/04/24 | 32.06 | 32.3224 | 31.9101 | 31.9744 | 15,464 |
| 17/04/24 | 32.30 | 32.39 | 31.98 | 32.05 | 23,825 |
| 16/04/24 | 32.34 | 32.41 | 32.15 | 32.2826 | 17,271 |
| 15/04/24 | 32.86 | 33.00 | 32.32 | 32.34 | 17,303 |
| 12/04/24 | 33.02 | 33.02 | 32.59 | 32.679 | 11,100 |
|
|
||||
|
|
||||
|
|