WisdomTree Trust - WisdomTree CBOE S&P 500 PutWrite Strategy Fund (PUTW) Stock Price

30.4448 ▼ -0.0163 (-0.05%)
Open: 30.67 Vol: 9.97K Day's range: 30.39 - 30.7399 Mar 23, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
PUTW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.50▼ 30.50▼ 30.50▼ 30.43▲ 30.32▲
MA10 30.20▲ 30.20▲ 30.20▲ 30.23▲ 30.67▼
MA20 30.50▼ 30.49▲ 30.44▲ 30.39▲ 30.64▼
MA50 30.68▼ 30.67▼ 30.66▼ 30.73▼ 31.56▼
MA100 30.58▼ 30.44▲ 30.47▲ 30.62▼ 32.30▼
MA200 30.61▼ 30.56▼ 30.54▼ 31.24▼ 29.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.036▲ 0.039▲ 0.043▲ 0.039▲ 0.025▲
RSI 49.766▼ 50.333▲ 50.487▲ 49.104▼ 45.950▼
STOCH 66.397     66.200     66.135     74.019     46.397    
WILL %R -32.692     -33.333     -36.364     -34.551     -49.015    
CCI 28.346     28.183     26.967     44.369     -19.224    
Latest Filters Detected On PUTW
RSI $PUTW RSI(14) Crossed Below 50 Set Alert
MA $PUTW Price Crossed Below MA(26) Set Alert
CDL $PUTW Engulfing Candlestick Pattern Detected Set Alert
WisdomTree Trust - WisdomTree CBOE S&P 500 PutWrite Strategy Fund News
Procter & Gamble Company (The) Common Stock (PG)
Wednesday, March 22, 2023 08:42 AM
Nasdaq Analyst Research provides analyst research for ratings consensus and a summary of stock price targets. Analysts evaluate the stock’s expected performance in a given time period based on ...
iQIYI, Inc. American Depositary Shares (IQ)
Wednesday, March 22, 2023 07:09 AM
*Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights the top performing ETF by % change in the past ...
Put That New Resin Printer To Work Making PCBs
Tuesday, March 21, 2023 05:01 PM
With all the cool and useful parts you can whip up (relatively) quickly on a 3D printer, it’s a shame you can’t just print a PCB. Sure, ordering a PCB is quick, easy, and cheap, but being able ...
PUTW historical stock data
date open high low close volume
23/03/23 30.67 30.7399 30.39 30.4448 9,973
22/03/23 30.6887 30.72 30.4611 30.4611 3,081
21/03/23 30.47 30.68 30.47 30.6639 17,871
20/03/23 30.13 30.4129 30.13 30.4129 27,907
17/03/23 30.345 30.345 30.1624 30.1727 1,251
16/03/23 29.91 30.46 29.894 30.4186 10,284
15/03/23 29.82 30.07 29.79 29.9874 14,085
14/03/23 30.1101 30.3399 30.04 30.168 19,328
13/03/23 29.42 30.0483 29.42 29.7992 6,622
10/03/23 30.19 30.3599 29.78 29.813 13,521
Quote Details
52wk Low:29.31
52wk High:35.99
Vol:9.97K
Avg Vol(3m):395.1K
1Y Chng:-13.56%
1M Chng:-1.80%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00