WisdomTree Trust - WisdomTree U.S. Quality Growth Fund (QGRW) Stock Price

64.78 ▲ +0.89 (+1.39%)
Open: 64.97 Vol: 1.23M Day's range: 64.455 - 65.345 Nov 11, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QGRW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 64.90▼ 65.06▼ 65.03▼ 63.50▲ 65.00▼
MA10 64.97▼ 64.99▼ 64.61▲ 64.28▲ 66.83▼
MA20 65.07▼ 64.31▲ 64.34▲ 65.79▼ 66.60▼
MA50 64.32▲ 63.79▲ 64.09▲ 67.36▼ 62.51▲
MA100 64.26▲ 64.19▲ 65.18▼ 66.69▼ 56.98▲
MA200 63.50▲ 65.56▼ 67.20▼ 63.36▲ 47.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.088▼ 0.048▲ 0.121▲ -0.148▼ -0.785▼
RSI 47.658▼ 57.711▲ 56.689▲ 45.031▼ 48.839▼
STOCH 8.447▼ 77.351     89.388▲ 36.451     28.732    
WILL %R -96.429▼ -31.034     -26.214     -47.759     -67.662    
CCI -125.255▼ 25.242     50.410     -12.535     -135.909▼
Latest Filters Detected On QGRW
CDL $QGRW Harami Candlestick Pattern Detected Set Alert
CDL $QGRW Doji Candlestick Pattern Detected Set Alert
WisdomTree Trust - WisdomTree U.S. Quality Growth Fund News
WisdomTree U.S. Quality Growth Fund
Tuesday, November 10, 2026 04:00 PM
The Fund seeks to track the price and yield performance of the WisdomTree US Quality Growth Index. The Index is a market-capitalization weighted index that is comprised of 100 US large-capitalization ...
WisdomTree U.S. Quality Growth Fund
Saturday, October 10, 2026 05:00 PM
The Fund seeks to track the price and yield performance of the WisdomTree US Quality Growth Index. The Index is a market-capitalization weighted index that is comprised of 100 US large-capitalization ...
Two Stock Stories That Bolstered QGRW In July
Tuesday, August 11, 2026 08:50 PM
The WisdomTree U.S. Quality Growth Fund fell just 1.6% in July, compared to a 6.6% decline in the NASDAQ 100 Index and a 4.8% drop in the Russell 1000 Growth Index. We removed Tesla from QGRW at the ...
QGRW historical stock data
date open high low close volume
11/11/26 64.97 65.345 64.455 64.78 1,229,016
10/11/26 63.87 64.43 63.20 63.89 388,260
09/11/26 63.21 64.66 63.16 64.39 194,617
06/11/26 62.82 63.38 62.47 62.51 1,413,413
05/11/26 65.18 65.18 61.75 61.91 377,500
04/11/26 65.55 66.35 65.45 65.62 189,100
03/11/26 64.29 65.028 64.29 64.76 296,200
02/11/26 64.96 65.6399 63.86 63.95 1,075,642
30/10/26 65.23 65.23 63.971 64.56 314,600
29/10/26 66.30 66.64 66.00 66.40 227,445
Quote Details
52wk Low:50.94
52wk High:71.12
Vol:1.23M
Avg Vol(3m):6M
1Y Chng:+9.49%
1M Chng:-5.99%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00