| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.28▲ | 66.28▲ | 66.28▲ | 65.30▲ | 63.15▲ |
| MA10 | 65.98▲ | 65.98▲ | 65.84▲ | 64.15▲ | 58.78▲ |
| MA20 | 65.36▲ | 65.33▲ | 65.36▲ | 62.67▲ | 58.32▲ |
| MA50 | 65.15▲ | 64.97▲ | 64.39▲ | 58.44▲ | 56.75▲ |
| MA100 | 64.79▲ | 63.44▲ | 62.87▲ | 58.33▲ | 51.66▲ |
| MA200 | 63.30▲ | 61.69▲ | 59.56▲ | 57.70▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.123▲ | 0.097▲ | 0.078▲ | 0.210▲ | 0.977▲ |
| RSI | 75.356▲ | 73.732▲ | 73.049▲ | 79.693▲ | 71.368▲ |
| STOCH | 97.524▲ | 97.575▲ | 98.316▲ | 92.371▲ | 95.488▲ |
| WILL %R | -0.615▲ | -0.571▲ | -0.488▲ | -2.073▲ | -0.777▲ |
| CCI | 80.988 | 80.180 | 84.088 | 123.694▲ | 160.807▲ |
|
Saturday, April 18, 2026 03:38 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, February 23, 2026 01:02 AM
The WisdomTree U.S. Quality Growth Fund offers concentrated exposure to mega-cap tech, emphasizing high profitability and robust earnings growth. QGRW trades at a 29.2x P/E, a 33% premium to the ...
|
|
Wednesday, January 28, 2026 09:04 AM
WisdomTree Quality Growth Fund (QGRW) has delivered 148% returns since its December 2022 launch. NVIDIA represents 14% of QGRW while Microsoft and Alphabet combine for another 17%. Semiconductor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 65.64 | 66.39 | 65.64 | 66.27 | 186,897 |
| 13/05/26 | 65.09 | 65.72 | 64.46 | 65.53 | 624,847 |
| 12/05/26 | 64.73 | 64.87 | 63.825 | 64.74 | 411,544 |
| 11/05/26 | 64.67 | 65.40 | 64.67 | 65.05 | 307,321 |
| 08/05/26 | 64.51 | 64.94 | 64.4399 | 64.90 | 389,557 |
| 07/05/26 | 64.39 | 64.795 | 63.915 | 64.10 | 407,867 |
| 06/05/26 | 63.23 | 64.12 | 63.0401 | 64.07 | 329,062 |
| 05/05/26 | 62.70 | 62.79 | 62.4901 | 62.69 | 221,674 |
| 04/05/26 | 62.08 | 62.41 | 61.675 | 62.11 | 184,733 |
| 01/05/26 | 61.92 | 62.31 | 61.92 | 62.00 | 441,166 |
|
|
||||
|
|
||||
|
|