WisdomTree Trust - WisdomTree U.S. Quality Growth Fund (QGRW) Stock Price

65.075 ▲ +1.375 (+2.16%)
Open: 64.755 Vol: 0 Day's range: 64.745 - 65.075 Jun 29, 09:45 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QGRW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 64.95▼ 64.26▲ 64.10▲ 64.09▲ 64.83▼
MA10 64.59▲ 64.08▲ 63.98▲ 65.00▼ 64.92▼
MA20 64.27▲ 63.99▲ 64.05▲ 65.50▼ 60.69▲
MA50 64.08▲ 64.59▲ 65.02▼ 64.41▲ 58.64▲
MA100 64.69▲ 64.83▼ 65.39▼ 60.28▲ 53.10▲
MA200 64.93▼ 65.84▼ 65.63▼ 59.34▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.092▲ 0.130▲ 0.103▲ -0.306▼ 0.279▲
RSI 57.923▲ 57.376▲ 56.531▲ 49.482▼ 59.871▲
STOCH 90.734▲ 68.146     55.492     32.901     64.991    
WILL %R -24.551▲ -24.551▲ -22.404▲ -53.616     -22.905▲
CCI 45.959     169.230▲ 311.301▲ -0.214     44.516    
Latest Filters Detected On QGRW
MA $QGRW Price Crossed Above MA(50) Set Alert
MA $QGRW Price Crossed Above MA(7) Set Alert
CDL $QGRW Shooting Star Candlestick Pattern Detected Set Alert
CDL $QGRW Doji Candlestick Pattern Detected Set Alert
WisdomTree Trust - WisdomTree U.S. Quality Growth Fund News
WisdomTree U.S. Quality Growth Fund
Friday, June 26, 2026 02:34 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
WisdomTree Trust - WisdomTree U.s. Quality Growth Fund
Tuesday, June 23, 2026 10:25 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
Rules Over Headlines: WisdomTree's Approach To Growth Investing
Thursday, June 18, 2026 03:12 AM
Even as investors chase headline names like SpaceX and Tesla, the WisdomTree U.S. Quality Growth Index follows a disciplined process that prioritizes fundamentals over popularity.
QGRW historical stock data
date open high low close volume
29/06/26 64.755 65.15 64.74 64.74 51,386
26/06/26 63.40 64.415 63.14 63.70 150,811
25/06/26 64.57 64.57 63.38 63.95 370,758
24/06/26 64.13 64.795 63.659 64.00 282,185
23/06/26 64.04 64.71 63.97 64.06 220,184
22/06/26 66.30 66.45 65.33 65.59 228,603
18/06/26 66.02 66.46 65.54 66.26 344,956
17/06/26 66.19 66.1999 64.90 65.01 334,146
16/06/26 66.62 66.76 65.89 65.94 144,848
15/06/26 66.13 66.89 66.13 66.76 161,161
Quote Details
52wk Low:50.94
52wk High:68.84
Vol:0
Avg Vol(3m):7.1M
1Y Chng:+22.10%
1M Chng:-0.58%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00