| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.84▼ | 39.84▼ | 39.83▼ | 40.02▼ | 40.76▼ |
| MA10 | 40.04▼ | 40.09▼ | 40.09▼ | 40.56▼ | 40.49▼ |
| MA20 | 40.42▼ | 40.47▼ | 40.47▼ | 40.84▼ | 38.81▲ |
| MA50 | 40.87▼ | 40.90▼ | 40.86▼ | 40.42▼ | 35.04▲ |
| MA100 | 40.83▼ | 40.77▼ | 40.72▼ | 38.43▲ | N/A |
| MA200 | 40.30▼ | 39.56▼ | 39.05▲ | 35.64▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.103▼ | -0.114▼ | -0.115▼ | -0.235▼ | -0.146▼ |
| RSI | 25.647▼ | 27.559▼ | 28.018▼ | 37.679▼ | 58.748▲ |
| STOCH | 11.603▼ | 6.100▼ | 6.100▼ | 26.126 | 72.019 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -42.327 |
| CCI | -142.362▼ | -133.797▼ | -133.797▼ | -203.273▼ | 5.603 |
|
Wednesday, April 17, 2024 05:00 PM
Arconic Corp. engages in manufacturing aluminum sheet, plate, extrusions and architectural products. It operates through the following business segments: Rolled Products, Extrusions, and Building ...
|
|
Wednesday, April 17, 2024 09:00 AM
Toast, Inc. engages in the development and provision of consumer payment application for restaurants. It offers terminals, kiosk, guest facing display, and system accessories. The firm also offers ...
|
|
Tuesday, April 16, 2024 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 39.39 | 39.39 | 39.39 | 39.39 | 60,094 |
| 17/04/24 | 40.38 | 40.38 | 39.5312 | 39.61 | 43,458 |
| 16/04/24 | 40.12 | 40.29 | 39.9473 | 40.13 | 117,185 |
| 15/04/24 | 41.15 | 41.15 | 40.00 | 40.07 | 45,768 |
| 12/04/24 | 41.21 | 41.22 | 40.74 | 40.89 | 50,218 |
| 11/04/24 | 40.96 | 41.58 | 40.764 | 41.53 | 72,400 |
| 10/04/24 | 40.65 | 40.87 | 40.64 | 40.80 | 50,601 |
| 09/04/24 | 41.21 | 41.21 | 40.69 | 41.11 | 89,200 |
| 08/04/24 | 41.21 | 41.21 | 41.00 | 41.06 | 38,598 |
| 05/04/24 | 40.70 | 41.16 | 40.6237 | 40.98 | 50,901 |
|
|
||||
|
|
||||
|
|