| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.01▼ | 64.02▼ | 63.85▼ | 64.26▼ | 65.42▼ |
| MA10 | 63.91▼ | 63.94▼ | 63.89▼ | 65.00▼ | 64.62▼ |
| MA20 | 63.93▼ | 63.93▼ | 64.02▼ | 65.65▼ | 60.27▲ |
| MA50 | 63.98▼ | 64.62▼ | 65.06▼ | 64.32▼ | 58.41▲ |
| MA100 | 64.77▼ | 64.85▼ | 65.43▼ | 60.21▲ | 52.87▲ |
| MA200 | 65.01▼ | 65.84▼ | 65.62▼ | 59.29▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.048▲ | 0.044▲ | -0.383▼ | 0.412▲ |
| RSI | 46.347▼ | 44.516▼ | 41.584▼ | 44.067▼ | 57.656▲ |
| STOCH | 65.765 | 55.050 | 52.721 | 39.583 | 73.406 |
| WILL %R | -61.628 | -61.628 | -51.961 | -79.551▼ | -28.715 |
| CCI | -57.605 | -41.213 | -18.377 | -91.611 | 43.815 |
| ▼ MACD | $QGRW MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Friday, June 26, 2026 02:34 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, June 23, 2026 10:25 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Thursday, June 18, 2026 03:12 AM
Even as investors chase headline names like SpaceX and Tesla, the WisdomTree U.S. Quality Growth Index follows a disciplined process that prioritizes fundamentals over popularity.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 63.40 | 64.415 | 63.14 | 63.70 | 150,811 |
| 25/06/26 | 64.57 | 64.57 | 63.38 | 63.95 | 370,758 |
| 24/06/26 | 64.13 | 64.795 | 63.659 | 64.00 | 282,185 |
| 23/06/26 | 64.04 | 64.71 | 63.97 | 64.06 | 220,184 |
| 22/06/26 | 66.30 | 66.45 | 65.33 | 65.59 | 228,603 |
| 18/06/26 | 66.02 | 66.46 | 65.54 | 66.26 | 344,956 |
| 17/06/26 | 66.19 | 66.1999 | 64.90 | 65.01 | 334,146 |
| 16/06/26 | 66.62 | 66.76 | 65.89 | 65.94 | 144,848 |
| 15/06/26 | 66.13 | 66.89 | 66.13 | 66.76 | 161,161 |
| 12/06/26 | 64.77 | 65.03 | 64.19 | 64.74 | 148,807 |
|
|
||||
|
|
||||
|
|