| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.84▼ | 68.78▼ | 68.74▼ | 68.36▲ | 66.02▲ |
| MA10 | 68.77▼ | 68.70▲ | 68.62▲ | 67.75▲ | 65.64▲ |
| MA20 | 68.65▲ | 68.47▲ | 68.47▲ | 65.82▲ | 63.98▲ |
| MA50 | 68.48▲ | 68.20▲ | 67.33▲ | 65.60▲ | 60.06▲ |
| MA100 | 67.85▲ | 66.01▲ | 65.93▲ | 63.24▲ | 54.45▲ |
| MA200 | 66.13▲ | 65.83▲ | 65.63▲ | 60.69▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.006▼ | -0.049▼ | 0.380▲ | 0.162▲ |
| RSI | 55.735▲ | 59.852▲ | 60.962▲ | 64.867▲ | 64.642▲ |
| STOCH | 71.111 | 71.984 | 74.662 | 88.262▲ | 55.171 |
| WILL %R | -63.462 | -26.400 | -19.880▲ | -3.491▲ | -3.491▲ |
| CCI | -34.273 | 59.370 | 73.776 | 72.412 | 183.942▲ |
| ▲ MA | $QGRW MA(20) Crossed Above MA(50) | Set Alert |
|
Tuesday, August 11, 2026 08:50 PM
The WisdomTree U.S. Quality Growth Fund fell just 1.6% in July, compared to a 6.6% decline in the NASDAQ 100 Index and a 4.8% drop in the Russell 1000 Growth Index. Read more here.
|
|
Tuesday, July 21, 2026 05:00 PM
N/A Market cap calculated using publicly traded shares outstanding only. Does not include unlisted, private, or dual-class non-traded shares. Implied market cap may vary.
|
|
Monday, January 26, 2026 05:54 AM
WisdomTree U.S. Quality Growth Fund ETF earns a Buy rating for its strong historical outperformance and AI-driven portfolio positioning. QGRW’s 50% tech sector allocation, led by NVDA, MSFT, and other ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 68.61 | 68.90 | 68.61 | 68.735 | 282,533 |
| 12/08/26 | 68.78 | 68.78 | 68.20 | 68.23 | 385,968 |
| 11/08/26 | 68.78 | 68.78 | 67.98 | 68.10 | 147,538 |
| 10/08/26 | 68.50 | 68.83 | 68.3699 | 68.41 | 129,386 |
| 07/08/26 | 68.38 | 68.54 | 68.08 | 68.34 | 203,682 |
| 06/08/26 | 67.63 | 68.2399 | 67.63 | 67.81 | 182,076 |
| 05/08/26 | 68.82 | 68.9826 | 67.94 | 67.94 | 289,014 |
| 04/08/26 | 67.10 | 68.42 | 67.10 | 68.17 | 214,378 |
| 03/08/26 | 65.24 | 66.82 | 65.24 | 66.65 | 228,163 |
| 31/07/26 | 64.83 | 65.28 | 64.15 | 65.07 | 153,325 |
|
|
||||
|
|
||||
|
|