| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.19 | 10.19 | 10.19 | 10.24▲ | 10.21▲ |
| MA10 | N/A | N/A | N/A | 10.23▲ | 10.19▲ |
| MA20 | N/A | N/A | N/A | 10.21▲ | N/A |
| MA50 | N/A | N/A | N/A | 10.17▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.003▲ | N/A |
| RSI | N/A | N/A | N/A | 76.633▲ | 73.795▲ |
| STOCH | N/A | N/A | N/A | 10.727▼ | N/A |
| WILL %R | N/A | N/A | N/A | -85.455▼ | -61.842 |
| CCI | N/A | N/A | N/A | 33.272 | 184.791▲ |
| CDL | $QOMO Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, March 21, 2023 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, March 21, 2023 12:21 AM
Get up to 10 years of daily historical stock prices & volumes. The "Close/Last" is the “adjust consolidated close price”. Data provided by Edgar Online. The net and percent change in the ...
|
|
Sunday, March 19, 2023 12:25 PM
Under Armour Inc. Cl C-2.71% $3.48B Under Armour Inc. Cl A-3.12% $3.48B ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/03/23 | 10.247 | 10.26 | 10.247 | 10.26 | 8,500 |
| 22/03/23 | 10.245 | 10.245 | 10.245 | 10.245 | 0 |
| 21/03/23 | 10.245 | 10.245 | 10.245 | 10.245 | 0 |
| 20/03/23 | 10.30 | 10.73 | 10.24 | 10.245 | 11,700 |
| 17/03/23 | 10.22 | 10.22 | 10.22 | 10.22 | 0 |
| 16/03/23 | 10.25 | 10.25 | 10.22 | 10.22 | 4,287 |
| 15/03/23 | 10.22 | 10.51 | 10.22 | 10.25 | 139,000 |
| 14/03/23 | 10.20 | 10.20 | 10.20 | 10.20 | 0 |
| 10/03/23 | 10.20 | 10.20 | 10.20 | 10.20 | 0 |
| 09/03/23 | 10.20 | 10.20 | 10.20 | 10.20 | 0 |
|
|
||||
|
|
||||
|
|