WisdomTree Trust - WisdomTree U.S. MidCap Quality Growth Fund (QMID) Stock Price

28.2807 ▲ +0.1907 (+0.68%)
Open: 28.23 Vol: 401 Day's range: 28.23 - 28.2807 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QMID Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.32▲ 27.32▲ 27.32▲ 28.33▼ 28.60▼
MA10 26.40▲ 26.40▲ 26.40▲ 28.49▼ 27.87▲
MA20 26.53▲ 26.53▲ 26.53▲ 28.56▼ 28.38▼
MA50 N/A     N/A     N/A     27.95▲ 28.07▲
MA100 N/A     N/A     N/A     28.44▼ 27.45▲
MA200 N/A     N/A     N/A     28.30▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.073▼ 0.016▲
RSI 60.348▲ 60.348▲ 60.348▲ 49.004▼ 50.610▲
STOCH 65.390     65.390     65.390     18.841▼ 70.517    
WILL %R -4.984▲ -4.984▲ -4.984▲ -85.443▼ -36.432    
CCI 86.364     86.364     86.364     -62.807     7.581    
Latest Filters Detected On QMID
▼ BREAK $QMID Price Breaks 20 Days Low Set Alert
▼ BREAK $QMID Price Breaks 10 Days Low Set Alert
CDL $QMID Doji Candlestick Pattern Detected Set Alert
WisdomTree Trust - WisdomTree U.S. MidCap Quality Growth Fund News
WisdomTree U.S. MidCap Quality Growth Fund Short Interest Report | NASDAQ:QMID | Benzinga
Thursday, April 09, 2026 05:00 PM
WisdomTree U.S. MidCap Quality Growth Fund (NASDAQ:QMID), Short Interest Report Short interest in WisdomTree U.S. MidCap Quality Growth Fund (NASDAQ:QMID) increased during the last reporting period, ...
The QMID requirement is still catching homeowners off guard and it can ruin a credit claim
Tuesday, January 20, 2026 10:03 AM
Homeowners are racing to upgrade windows, heat pumps, and insulation, only to discover at tax time that a missing manufacturer code can wipe out the energy credit they were counting on. The qualified ...
Wisdomtree U.S. Midcap Quality Growth Fund ETF
Thursday, December 04, 2025 04:00 PM
KJUNInnovator U.S. Small Cap Power Buffer ETF - June Innovator U.S. Small Cap Power Buffer ETF - June JMIDJanus Henderson Mid Cap Growth Alpha ETF Janus Henderson Mid Cap Growth Alpha ETF PQOCPGIM ...
QMID historical stock data
date open high low close volume
14/05/26 28.23 28.2807 28.23 28.2807 401
13/05/26 28.09 28.09 28.09 28.09 86
12/05/26 28.2662 28.2662 28.2662 28.2662 3
11/05/26 28.4158 28.4158 28.4158 28.4158 193
08/05/26 28.5603 28.605 28.5603 28.605 761
07/05/26 28.6234 28.6234 28.6234 28.6234 1
06/05/26 29.40 29.40 28.9473 28.9473 153
05/05/26 28.67 28.7281 28.67 28.7281 612
04/05/26 28.32 28.3454 28.32 28.3454 1,001
01/05/26 28.5484 28.5484 28.5484 28.5484 1
Quote Details
52wk Low:25.60
52wk High:29.474
Vol:401
Avg Vol(3m):23.5K
1Y Chng:+9.35%
1M Chng:+3.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00