| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.76▼ | 26.76▼ | 26.76▼ | 26.17▲ | 26.77▼ |
| MA10 | N/A | N/A | N/A | 26.05▲ | 26.85▼ |
| MA20 | N/A | N/A | N/A | 26.65▼ | N/A |
| MA50 | N/A | N/A | N/A | 26.74▼ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.061▼ | N/A |
| RSI | N/A | N/A | N/A | 44.296▼ | N/A |
| STOCH | N/A | N/A | N/A | 34.236 | N/A |
| WILL %R | N/A | N/A | N/A | -65.884 | N/A |
| CCI | N/A | N/A | N/A | -14.309 | N/A |
|
Thursday, April 25, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Wednesday, April 24, 2024 08:44 PM
BP plc (NYSE: BP), a global leader in the energy sector, has announced the commencement of oil production from its latest offshore platform, Azeri Central East ("ACE"), located offshore Azerbaijan.
|
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 26.29 | 26.29 | 26.2639 | 26.2639 | 547 |
| 25/04/24 | 26.2127 | 26.2127 | 26.2127 | 26.2127 | 30 |
| 24/04/24 | 26.61 | 26.61 | 26.094 | 26.2456 | 4,201 |
| 23/04/24 | 26.30 | 26.30 | 26.2637 | 26.2637 | 747 |
| 22/04/24 | 25.73 | 25.8538 | 25.70 | 25.8538 | 1,565 |
| 19/04/24 | 25.62 | 25.6494 | 25.6199 | 25.6494 | 776 |
| 18/04/24 | 25.7301 | 25.7307 | 25.7274 | 25.7307 | 1,640 |
| 17/04/24 | 26.14 | 26.14 | 25.8875 | 25.8875 | 1,744 |
| 16/04/24 | 26.02 | 26.1313 | 26.02 | 26.1313 | 887 |
| 15/04/24 | 27.13 | 27.13 | 26.2728 | 26.2728 | 644 |
|
|
||||
|
|
||||
|
|