| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.33▼ | 29.33▼ | 29.33▼ | 29.99▲ | 29.88▲ |
| MA10 | 29.30▼ | 29.30▼ | 29.30▼ | 30.22▲ | 29.54▲ |
| MA20 | 27.68▲ | 27.68▲ | 27.68▲ | 30.08▲ | 29.81▲ |
| MA50 | N/A | N/A | N/A | 29.64▲ | 29.05▲ |
| MA100 | N/A | N/A | N/A | 29.75▲ | 28.00▲ |
| MA200 | N/A | N/A | N/A | 29.05▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.018▼ | -0.025▼ |
| RSI | 58.155▲ | 58.155▲ | 58.155▲ | 54.798▲ | 57.987▲ |
| STOCH | 53.530 | 53.530 | 53.530 | 42.657 | 54.605 |
| WILL %R | -18.863▲ | -18.863▲ | -18.863▲ | -39.439 | -28.054 |
| CCI | 41.524 | 41.524 | 41.524 | 40.266 | 42.116 |
|
Thursday, March 27, 2025 05:00 PM
US stock futures slipped as Wall Street continues to grapple with President Trump's escalating trade war. The major averages (^GSPC, ^IXIC, ^DJI) are showing mixed performance at the ...
|
|
Wednesday, December 25, 2024 03:59 PM
The Fund employs a passive management or indexing investment approach designed to track the performance of the Index. The Fund generally uses a representative sampling strategy to achieve its ...
|
|
Wednesday, February 14, 2024 09:59 AM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 30.3277 | 30.3277 | 30.3277 | 30.3277 | 12 |
| 10/11/26 | 30.1089 | 30.1089 | 30.1089 | 30.1089 | 43 |
| 09/11/26 | 30.1842 | 30.1842 | 30.1842 | 30.1842 | 6 |
| 06/11/26 | 29.4753 | 29.4753 | 29.4753 | 29.4753 | 22 |
| 05/11/26 | 30.51 | 30.51 | 29.8463 | 29.8463 | 123 |
| 04/11/26 | 30.8828 | 30.8828 | 30.8828 | 30.8828 | 18 |
| 03/11/26 | 30.3443 | 30.3443 | 30.3443 | 30.3443 | 52 |
| 02/11/26 | 30.51 | 30.51 | 30.4671 | 30.4671 | 129 |
| 30/10/26 | 30.225 | 30.225 | 30.1827 | 30.1827 | 460 |
| 29/10/26 | 30.4249 | 30.4249 | 30.4249 | 30.4249 | 6 |
|
|
||||
|
|
||||
|
|