| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.82▼ | 28.82▼ | 28.82▼ | 28.90▲ | 29.00▲ |
| MA10 | 26.73▲ | 26.73▲ | 26.73▲ | 28.89▲ | 28.73▲ |
| MA20 | 26.79▲ | 26.79▲ | 26.79▲ | 28.89▲ | 28.35▲ |
| MA50 | N/A | N/A | N/A | 28.64▲ | 28.33▲ |
| MA100 | N/A | N/A | N/A | 28.36▲ | 27.58▲ |
| MA200 | N/A | N/A | N/A | 28.43▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.019▲ | 0.107▲ |
| RSI | 59.166▲ | 59.166▲ | 59.166▲ | 61.685▲ | 59.313▲ |
| STOCH | 96.976▲ | 96.976▲ | 96.976▲ | 56.034 | 77.190 |
| WILL %R | -10.480▲ | -10.480▲ | -10.480▲ | 0.000▲ | 0.000▲ |
| CCI | 62.424 | 62.424 | 62.424 | 218.788▲ | 90.568 |
| ▲ PSAR&MOM | $QMID PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $QMID MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $QMID MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $QMID Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $QMID Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $QMID Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $QMID Price Breaks 10 Days High | Set Alert |
| CDL | $QMID Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, June 11, 2026 11:31 AM
*Disclaimer: Zacks cannot and does not guarantee the accuracy or timeliness of the information set out on this page, which is gathered by Zacks from ETF sponsors. More up-to-date holdings information ...
|
|
Sunday, May 10, 2026 01:34 PM
Energy tax credits are increasingly tied to precise paperwork, and your Qualified Manufacturer Identification Number is quickly becoming one of the most important pieces of that puzzle. If you ...
|
|
Thursday, April 09, 2026 05:00 PM
WisdomTree U.S. MidCap Quality Growth Fund (NASDAQ:QMID), Short Interest Report Short interest in WisdomTree U.S. MidCap Quality Growth Fund (NASDAQ:QMID) increased during the last reporting period, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 29.4358 | 29.4358 | 29.4358 | 29.4358 | 78 |
| 25/06/26 | 28.95 | 28.95 | 28.8844 | 28.8844 | 157 |
| 24/06/26 | 28.92 | 28.92 | 28.8704 | 28.8704 | 154 |
| 23/06/26 | 28.64 | 28.64 | 28.6087 | 28.6087 | 213 |
| 22/06/26 | 28.63 | 28.6913 | 28.63 | 28.6913 | 119 |
| 18/06/26 | 28.88 | 28.88 | 28.88 | 28.88 | 1 |
| 17/06/26 | 28.6002 | 28.6002 | 28.6002 | 28.6002 | 1 |
| 16/06/26 | 29.04 | 29.11 | 28.9944 | 28.9944 | 540 |
| 15/06/26 | 29.18 | 29.18 | 29.0183 | 29.0183 | 225 |
| 12/06/26 | 29.00 | 29.00 | 28.914 | 28.914 | 155 |
|
|
||||
|
|
||||
|
|