| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.33▼ | 29.33▼ | 29.33▼ | 29.18▼ | 29.76▼ |
| MA10 | 29.30▼ | 29.30▼ | 29.30▼ | 29.31▼ | 30.04▼ |
| MA20 | 27.68▲ | 27.68▲ | 27.68▲ | 29.69▼ | 29.49▼ |
| MA50 | N/A | N/A | N/A | 29.98▼ | 28.83▲ |
| MA100 | N/A | N/A | N/A | 29.40▼ | 27.95▲ |
| MA200 | N/A | N/A | N/A | 28.94▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.075▼ | -0.108▼ |
| RSI | 58.155▲ | 58.155▲ | 58.155▲ | 35.629▼ | 46.714▼ |
| STOCH | 53.530 | 53.530 | 53.530 | 10.655▼ | 51.387 |
| WILL %R | -18.863▲ | -18.863▲ | -18.863▲ | -91.333▼ | -82.673▼ |
| CCI | 41.524 | 41.524 | 41.524 | -129.415▼ | -70.419 |
| CDL | $QMID Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, September 24, 2026 10:12 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, September 17, 2026 05:00 PM
Learn everything you need to know about WisdomTree U.S. Mid Cap Quality Gr (QMID) and how it ranks compared to other funds. Research performance, expense ratio, holdings, and volatility to see if it's ...
|
|
Tuesday, June 30, 2026 02:00 PM
300 stocks on the New York Stock Exchange hit new highs, the most since March of 2024, suggesting the market's breadth is expanding. According to Bank of America, the US Benchmark Feds Fund rate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 29.0262 | 29.0262 | 29.0262 | 29.0262 | 26 |
| 24/09/26 | 28.93 | 29.07 | 28.93 | 28.9985 | 822 |
| 23/09/26 | 29.185 | 29.21 | 29.165 | 29.165 | 902 |
| 22/09/26 | 29.46 | 29.46 | 29.3356 | 29.3356 | 179 |
| 21/09/26 | 29.68 | 29.68 | 29.35 | 29.3506 | 2,054 |
| 18/09/26 | 29.2207 | 29.2207 | 29.2207 | 29.2207 | 9 |
| 17/09/26 | 29.56 | 29.56 | 29.381 | 29.381 | 252 |
| 16/09/26 | 29.51 | 29.51 | 29.3969 | 29.3969 | 176 |
| 15/09/26 | 29.46 | 29.46 | 29.4398 | 29.4398 | 396 |
| 14/09/26 | 29.7884 | 29.7884 | 29.7884 | 29.7884 | 6 |
|
|
||||
|
|
||||
|
|