Innovator ETFs Trust - Innovator Nasdaq-100 Managed Floor ETF (QFLR) Stock Price

34.44 ▲ +0.47 (+1.38%)
Open: 34.32 Vol: 126.47K Day's range: 34.32 - 34.6201 Nov 11, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QFLR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.39▲ 34.28▲ 34.28▲ 33.82▲ 34.53▼
MA10 34.22▲ 34.10▲ 34.10▲ 34.21▲ 35.28▼
MA20 33.89▲ 33.90▲ 33.95▲ 34.83▼ 35.34▼
MA50 34.17▲ 34.43▼ 34.54▼ 35.44▼ 35.01▼
MA100 34.78▼ 35.18▼ 35.35▼ 35.42▼ 32.61▲
MA200 35.45▼ 35.35▼ 35.34▼ 35.16▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.107▲ 0.131▲ 0.136▲ -0.078▼ -0.244▼
RSI 59.242▲ 56.393▲ 55.074▲ 44.836▼ 45.382▼
STOCH 70.487     85.081▲ 85.081▲ 28.584     16.166▼
WILL %R -14.407▲ -12.782▲ -12.782▲ -51.752     -78.209▼
CCI 86.852     97.125     97.125     -15.452     -132.671▼
Latest Filters Detected On QFLR
MA $QFLR Price Crossed Above MA(7) Set Alert
CDL $QFLR Shooting Star Candlestick Pattern Detected Set Alert
Innovator ETFs Trust - Innovator Nasdaq-100 Managed Floor ETF News
Fluor secures record $10.9 billion quarterly project awards
Friday, November 06, 2026 12:06 AM
Fluor reports Q3 2026 revenue of $3.7 billion, record project awards of $10.9 billion and backlog growth to $34.3 billion.
Can Fluor Corporation (FLR) Stay Ahead as AI Reshapes the Construction Industry?
Tuesday, November 03, 2026 11:01 AM
Greenlight Capital, an investment management firm, recently released its Q3 2026 investor letter. A copy of the letter can be downloaded here. The funds returned -3.3% in the third quarter of 2026, ...
Innovator Nasdaq-100 Managed Floor ETF (QFLR)
Tuesday, October 13, 2026 03:00 AM
As of 10:15:02 AM EDT. Market Open. The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or ...
QFLR historical stock data
date open high low close volume
11/11/26 34.32 34.6201 34.32 34.44 126,472
10/11/26 33.74 34.20 33.74 33.97 87,224
09/11/26 33.98 34.16 33.82 34.04 148,746
06/11/26 33.27 33.715 33.27 33.40 36,869
05/11/26 34.32 34.32 33.228 33.228 118,200
04/11/26 34.61 34.889 34.56 34.57 50,000
03/11/26 34.15 34.52 34.15 34.37 110,000
02/11/26 34.58 34.84 34.20 34.22 148,100
30/10/26 34.50 34.73 34.21 34.52 257,200
29/10/26 35.46 35.4799 35.2868 35.38 41,603
Quote Details
52wk Low:32.38
52wk High:38.79
Vol:126.47K
Avg Vol(3m):1.1M
1Y Chng:+0.23%
1M Chng:-5.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00