| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.36▼ | 35.37▼ | 35.37▼ | 35.58▼ | 35.86▼ |
| MA10 | 35.36▼ | 35.45▼ | 35.45▼ | 35.81▼ | 35.74▼ |
| MA20 | 35.74▼ | 35.84▼ | 35.84▼ | 35.90▼ | 34.87▲ |
| MA50 | 35.69▼ | 35.86▼ | 35.91▼ | 35.65▼ | 33.91▲ |
| MA100 | 36.17▼ | 36.08▼ | 36.00▼ | 34.90▲ | 31.09▲ |
| MA200 | 36.01▼ | 35.78▼ | 35.44▼ | 34.44▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | -0.060▼ | -0.058▼ | -0.100▼ | -0.001▼ |
| RSI | 41.433▼ | 41.775▼ | 41.680▼ | 43.873▼ | 52.982▲ |
| STOCH | 44.692 | 19.129▼ | 19.129▼ | 49.493 | 64.795 |
| WILL %R | -87.773▼ | -89.313▼ | -89.313▼ | -68.148 | -38.293 |
| CCI | -56.318 | -57.136 | -57.136 | -79.046 | 34.214 |
| ▼ MACD | $QFLR MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Friday, June 26, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, June 22, 2026 05:00 PM
The Fund is an actively managed exchange-traded fund (ETF) that, under normal market circumstances, seeks to provide capital appreciation through participation in the large-capitalization U.S. equity ...
|
|
Saturday, June 06, 2026 11:52 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Fluor Corp. Use the full market events calendar to scan activity across all tickers. Loading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 35.01 | 35.508 | 35.01 | 35.20 | 128,000 |
| 25/06/26 | 36.02 | 36.02 | 35.22 | 35.56 | 373,577 |
| 24/06/26 | 35.62 | 35.705 | 35.08 | 35.34 | 24,848 |
| 23/06/26 | 35.77 | 35.85 | 35.40 | 35.40 | 35,686 |
| 22/06/26 | 36.58 | 36.58 | 36.255 | 36.41 | 34,826 |
| 18/06/26 | 36.39 | 36.39 | 36.15 | 36.32 | 70,470 |
| 17/06/26 | 36.2281 | 36.2599 | 35.69 | 35.69 | 48,454 |
| 16/06/26 | 36.17 | 36.4032 | 36.06 | 36.06 | 29,255 |
| 15/06/26 | 35.50 | 36.53 | 35.50 | 36.40 | 37,224 |
| 12/06/26 | 35.57 | 35.84 | 34.9412 | 35.7638 | 34,221 |
|
|
||||
|
|
||||
|
|