| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.51▲ | 35.51▲ | 35.49▲ | 35.51▲ | 35.20▲ |
| MA10 | 35.48▲ | 35.48▲ | 35.49▲ | 35.49▲ | 35.53▲ |
| MA20 | 35.50▲ | 35.32▲ | 35.19▲ | 35.18▲ | 35.41▲ |
| MA50 | 35.18▲ | 35.19▲ | 35.29▲ | 35.58▲ | 34.49▲ |
| MA100 | 35.45▲ | 35.50▲ | 35.53▲ | 35.28▲ | 31.70▲ |
| MA200 | 35.72▼ | 35.79▼ | 35.78▼ | 34.83▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.026▲ | 0.051▲ | 0.084▲ | -0.117▼ |
| RSI | 64.566▲ | 63.033▲ | 61.224▲ | 53.614▲ | 54.355▲ |
| STOCH | 69.900 | 48.211 | 49.921 | 75.213 | 45.277 |
| WILL %R | 0.000▲ | -28.358 | -12.258▲ | -12.119▲ | -42.947 |
| CCI | 246.096▲ | 112.346▲ | 88.351 | 67.812 | -20.564 |
|
Monday, August 10, 2026 01:00 PM
The Fund is an actively managed exchange-traded fund (ETF) that, under normal market circumstances, seeks to provide capital appreciation through participation in the large-capitalization U.S. equity ...
|
|
Monday, August 10, 2026 08:59 AM
The overall quant rating is not an average of the factor grades listed. Instead, it gives greater weight to the metrics with the strongest predictive value.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 35.64 | 35.65 | 35.64 | 35.64 | 2,937 |
| 12/08/26 | 35.70 | 35.70 | 35.4246 | 35.45 | 28,155 |
| 11/08/26 | 35.46 | 35.50 | 35.34 | 35.43 | 20,837 |
| 10/08/26 | 35.30 | 35.53 | 35.30 | 35.49 | 23,769 |
| 07/08/26 | 35.50 | 35.5924 | 35.47 | 35.5508 | 20,686 |
| 06/08/26 | 35.32 | 35.58 | 35.32 | 35.5181 | 16,602 |
| 05/08/26 | 35.87 | 35.87 | 35.58 | 35.6664 | 34,946 |
| 04/08/26 | 35.71 | 35.88 | 35.57 | 35.72 | 37,128 |
| 03/08/26 | 35.08 | 35.5124 | 34.985 | 35.46 | 235,578 |
| 31/07/26 | 35.19 | 35.19 | 34.715 | 34.94 | 72,448 |
|
|
||||
|
|
||||
|
|