Innovator ETFs Trust - Innovator Nasdaq-100 Managed Floor ETF (QFLR) Stock Price

36.1355 ▲ +0.1055 (+0.29%)
Open: 35.96 Vol: 23.71K Day's range: 35.96 - 36.165 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
QFLR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.04▲ 36.04▲ 36.04▲ 36.09▲ 35.53▲
MA10 36.07▼ 36.10▼ 36.08▼ 35.64▲ 35.39▲
MA20 36.03▲ 35.90▲ 35.83▲ 35.41▲ 35.62▲
MA50 35.54▲ 35.47▲ 35.43▲ 35.29▲ 34.83▲
MA100 35.31▲ 35.36▲ 35.30▲ 35.61▲ 32.17▲
MA200 35.35▲ 35.45▲ 35.52▲ 35.02▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.036▼ -0.014▼ -0.006▼ 0.114▲ -0.036▼
RSI 61.228▲ 62.456▲ 62.588▲ 62.705▲ 57.620▲
STOCH 20.969     39.590     44.688     58.874     58.835    
WILL %R -68.182     -55.556     -26.087     -47.519     -35.942    
CCI -64.712     -29.341     9.333     91.890     155.795▲
Latest Filters Detected On QFLR
CDL $QFLR Marubozu Candlestick Pattern Detected Set Alert
Innovator ETFs Trust - Innovator Nasdaq-100 Managed Floor ETF News
QFLR historical stock data
date open high low close volume
25/09/26 35.96 36.165 35.96 36.1355 23,711
24/09/26 35.93 36.101 35.93 36.03 43,257
23/09/26 36.10 36.1456 36.06 36.0752 29,014
22/09/26 35.52 36.885 34.9392 36.16 43,870
21/09/26 35.87 37.39 35.28 36.035 115,700
18/09/26 35.625 35.6663 35.457 35.6663 29,663
17/09/26 35.59 35.59 35.38 35.54 55,336
16/09/26 34.93 35.1646 34.75 34.89 24,152
15/09/26 35.13 35.13 34.80 34.87 27,116
14/09/26 34.99 35.2196 34.87 35.04 64,345
Quote Details
52wk Low:32.38
52wk High:37.39
Vol:23.71K
Avg Vol(3m):1.3M
1Y Chng:+8.16%
1M Chng:+0.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00