Innovator ETFs Trust - Innovator Nasdaq-100 Managed Floor ETF (QFLR) Stock Price

35.95 ▲ +0.105 (+0.29%)
Open: 35.72 Vol: 127.2K Day's range: 35.72 - 35.9999 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QFLR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.96▲ 35.94▲ 35.94▲ 35.85▲ 35.38▲
MA10 35.93▲ 35.90▲ 35.91▲ 35.69▲ 34.48▲
MA20 35.89▲ 35.85▲ 35.80▲ 35.25▲ 34.53▲
MA50 35.82▲ 35.80▲ 35.62▲ 34.46▲ 33.15▲
MA100 35.78▲ 35.36▲ 35.11▲ 34.54▲ 30.59▲
MA200 35.32▲ 34.53▲ 34.43▲ 33.81▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.008▲ 0.006▲ 0.042▲ 0.097▲
RSI 62.383▲ 65.930▲ 66.384▲ 70.413▲ 67.223▲
STOCH 86.469▲ 84.519▲ 89.879▲ 47.859     87.477▲
WILL %R -5.405▲ -4.878▲ -3.030▲ -40.685     -21.018▲
CCI 121.154▲ 154.931▲ 112.342▲ 75.133     148.622▲
Latest Filters Detected On QFLR
▲ RSI $QFLR RSI(14) Crossed Above 70 Set Alert
Innovator ETFs Trust - Innovator Nasdaq-100 Managed Floor ETF News
Fluor Q1 earnings call highlights
Sunday, May 10, 2026 04:05 AM
Insider Trades: Nike Sees More CEO Buys, Aehr Sold on 300% Gain Fluor (NYSE:FLR) reported first-quarter 2026 results that management said reflected a growing pipeline of potential work but also ...
Fluor (FLR) shares decline after earnings miss and lower guidance range
Friday, May 08, 2026 06:48 AM
Fluor Corporation (NYSE:FLR) shares dropped 5.05% in premarket trading on Friday after the engineering and construction company reported weaker-than-expected first-quarter results and tightened its ...
QFLR Innovator Nasdaq-100 Managed Floor ETF
Tuesday, April 14, 2026 03:19 AM
**NM signifies a non meaningful value. A dash signifies the data is not available.
QFLR historical stock data
date open high low close volume
14/05/26 35.72 35.9999 35.72 35.95 127,203
13/05/26 35.79 35.93 35.61 35.845 36,130
12/05/26 35.63 35.82 35.45 35.75 43,470
11/05/26 35.81 35.83 35.69 35.83 78,289
08/05/26 35.80 36.14 35.53 35.8743 44,745
07/05/26 35.93 35.93 35.68 35.75 114,866
06/05/26 36.90 36.90 35.63 35.8109 170,024
05/05/26 35.52 35.54 35.41 35.4703 64,870
04/05/26 35.44 35.44 35.16 35.2397 53,353
01/05/26 35.365 35.45 35.13 35.4124 92,387
Quote Details
52wk Low:27.86
52wk High:36.90
Vol:127.2K
Avg Vol(3m):1.8M
1Y Chng:+25.39%
1M Chng:+7.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00