Invesco Dynamic Oil & Gas Services ETF (PXJ) Stock Price

44.50 ▼ -0.1972 (-0.44%)
Open: 44.52 Vol: 19.5K Day's range: 44.20 - 44.73 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PXJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.35▲ 44.36▲ 44.46▲ 44.86▼ 46.40▼
MA10 44.50▲ 44.59▼ 44.63▼ 45.77▼ 45.21▼
MA20 44.62▼ 44.69▼ 45.19▼ 46.49▼ 43.53▲
MA50 45.29▼ 46.02▼ 46.01▼ 44.78▼ 38.76▲
MA100 46.12▼ 44.28▲ 43.36▲ 43.60▲ 32.48▲
MA200 43.47▲ 43.64▲ 43.68▲ 40.61▲ 30.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.010▲ -0.078▼ -0.439▼ 0.003▲
RSI 41.023▼ 38.799▼ 38.645▼ 39.944▼ 55.918▲
STOCH 23.028     13.553▼ 21.887     10.590▼ 81.703▲
WILL %R -64.535     -64.535     -64.535     -92.092▼ -36.176    
CCI -30.741     -37.447     -66.042     -124.356▼ 33.314    
Latest Filters Detected On PXJ
▼ MACD $PXJ MACD(12,26,9) Crossed Below Zero Set Alert
▼ BREAK $PXJ Price Breaks 20 Days Low Set Alert
▼ BREAK $PXJ Price Breaks 10 Days Low Set Alert
CDL $PXJ Doji Candlestick Pattern Detected Set Alert
Invesco Dynamic Oil & Gas Services ETF News
PXJ historical stock data
date open high low close volume
25/09/26 44.52 44.73 44.20 44.50 19,500
24/09/26 45.03 45.0801 44.62 44.6972 126,421
23/09/26 45.07 45.07 44.58 44.74 24,800
22/09/26 44.90 45.4222 44.62 44.9159 11,307
21/09/26 45.93 45.93 45.27 45.45 20,425
18/09/26 46.56 46.66 46.33 46.58 13,900
17/09/26 46.96 47.20 46.72 46.75 16,076
16/09/26 47.02 47.47 46.20 46.63 41,200
15/09/26 46.28 47.2838 46.28 47.2002 15,819
14/09/26 47.38 47.38 46.00 46.24 47,300
Quote Details
52wk Low:25.56
52wk High:48.275
Vol:19.5K
Avg Vol(3m):1.1M
1Y Chng:+70.63%
1M Chng:-3.83%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00