5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 31.49▲ | 31.49▲ | 31.49▲ | 31.43▲ | 30.56▲ |
MA10 | 31.33▲ | 31.25▲ | 31.19▲ | 31.17▲ | 29.64▲ |
MA20 | 30.68▲ | 30.55▲ | 30.43▲ | 30.34▲ | 29.09▲ |
MA50 | 29.27▲ | 29.19▲ | 29.10▲ | 29.27▲ | 28.08▲ |
MA100 | 28.77▲ | 28.82▲ | 28.88▲ | 28.93▲ | 25.61▲ |
MA200 | 29.53▲ | 29.39▲ | 29.15▲ | 28.75▲ | 21.04▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.013▲ | 0.039▲ | 0.065▲ | 0.076▲ | 0.252▲ |
RSI | 71.325▲ | 71.251▲ | 71.318▲ | 68.020▲ | 62.433▲ |
STOCH | 93.413▲ | 93.413▲ | 90.725▲ | 85.871▲ | 91.532▲ |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -7.833▲ | -3.792▲ |
CCI | 79.436 | 87.448 | 97.960 | 72.817 | 176.655▲ |
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
Wednesday, March 27, 2024 07:49 AM
Spirit Airlines, Inc. engages in the provision of air transportation services. Its operations are concentrated in markets such as South Florida, the Caribbean, Latin America, and the Northeast and ...
|
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 31.13 | 31.5314 | 31.13 | 31.5314 | 6,495 |
26/03/24 | 31.33 | 31.34 | 31.16 | 31.20 | 7,100 |
25/03/24 | 31.32 | 31.71 | 31.32 | 31.51 | 4,700 |
22/03/24 | 31.64 | 31.64 | 31.28 | 31.32 | 18,340 |
21/03/24 | 31.29 | 31.605 | 31.29 | 31.59 | 21,524 |
20/03/24 | 30.90 | 31.35 | 30.7758 | 31.24 | 63,290 |
19/03/24 | 31.15 | 31.15 | 31.15 | 31.15 | 7,151 |
18/03/24 | 30.68 | 30.78 | 30.48 | 30.69 | 15,400 |
15/03/24 | 30.827 | 31.00 | 30.78 | 30.82 | 27,584 |
14/03/24 | 30.44 | 30.71 | 30.2351 | 30.65 | 14,260 |
|
|
||||
|
|
||||
|
|