| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.87▼ | 38.90▼ | 39.43▼ | 39.75▼ | 40.94▼ |
| MA10 | 39.17▼ | 39.74▼ | 40.05▼ | 40.67▼ | 42.67▼ |
| MA20 | 39.84▼ | 41.15▼ | 41.59▼ | 41.80▼ | 41.94▼ |
| MA50 | 41.69▼ | 42.65▼ | 43.28▼ | 43.39▼ | 34.45▲ |
| MA100 | 43.43▼ | 44.07▼ | 43.97▼ | 41.92▼ | 30.70▲ |
| MA200 | 44.35▼ | 43.19▼ | 42.40▼ | 35.88▲ | 29.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | -0.211▼ | -0.267▼ | -0.346▼ | -0.971▼ |
| RSI | 29.240▼ | 28.653▼ | 28.849▼ | 30.470▼ | 48.423▼ |
| STOCH | 0.321▼ | 0.068▼ | 12.983▼ | 14.090▼ | 18.448▼ |
| WILL %R | -99.590▼ | -99.767▼ | -99.790▼ | -96.379▼ | -97.631▼ |
| CCI | -58.711 | -81.701 | -103.215▼ | -118.276▼ | -158.373▼ |
|
Tuesday, June 09, 2026 03:17 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, June 27, 2022 09:24 AM
The Invesco Dynamic Oil & Gas Services ETF is seeing unusually high volume in afternoon trading Monday, with over 4.6 million shares traded versus three month average volume of about 626,000. Shares ...
|
|
Monday, May 01, 2017 05:57 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 39.04 | 39.04 | 38.86 | 38.87 | 1,055,490 |
| 26/06/26 | 39.54 | 39.54 | 38.6701 | 39.1431 | 9,760 |
| 25/06/26 | 39.54 | 40.2383 | 39.54 | 39.8221 | 55,068 |
| 24/06/26 | 40.015 | 40.16 | 39.5434 | 39.7361 | 14,088 |
| 23/06/26 | 40.83 | 41.30 | 40.83 | 41.158 | 4,371 |
| 22/06/26 | 40.41 | 41.1113 | 40.3035 | 41.1113 | 48,442 |
| 18/06/26 | 41.06 | 41.06 | 39.82 | 40.733 | 38,112 |
| 17/06/26 | 42.30 | 42.30 | 41.07 | 41.14 | 95,667 |
| 16/06/26 | 42.76 | 42.84 | 42.00 | 42.00 | 19,684 |
| 15/06/26 | 43.47 | 43.72 | 42.9559 | 43.0064 | 29,593 |
|
|
||||
|
|
||||
|
|