Invesco Dynamic Oil & Gas Services ETF (PXJ) Stock Price

31.5314 ▲ +0.3314 (+1.06%)
Open: 31.13 Vol: 6.5K Day's range: 31.13 - 31.5314 Mar 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
PXJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.49▲ 31.49▲ 31.49▲ 31.43▲ 30.56▲
MA10 31.33▲ 31.25▲ 31.19▲ 31.17▲ 29.64▲
MA20 30.68▲ 30.55▲ 30.43▲ 30.34▲ 29.09▲
MA50 29.27▲ 29.19▲ 29.10▲ 29.27▲ 28.08▲
MA100 28.77▲ 28.82▲ 28.88▲ 28.93▲ 25.61▲
MA200 29.53▲ 29.39▲ 29.15▲ 28.75▲ 21.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.039▲ 0.065▲ 0.076▲ 0.252▲
RSI 71.325▲ 71.251▲ 71.318▲ 68.020▲ 62.433▲
STOCH 93.413▲ 93.413▲ 90.725▲ 85.871▲ 91.532▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -7.833▲ -3.792▲
CCI 79.436     87.448     97.960     72.817     176.655▲
Latest Filters Detected On PXJ
MA $PXJ Price Crossed Above MA(7) Set Alert
CDL $PXJ Engulfing Candlestick Pattern Detected Set Alert
CDL $PXJ Marubozu Candlestick Pattern Detected Set Alert
Invesco Dynamic Oil & Gas Services ETF News
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Wednesday, March 27, 2024 07:49 AM
Spirit Airlines, Inc. engages in the provision of air transportation services. Its operations are concentrated in markets such as South Florida, the Caribbean, Latin America, and the Northeast and ...
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
PXJ historical stock data
date open high low close volume
27/03/24 31.13 31.5314 31.13 31.5314 6,495
26/03/24 31.33 31.34 31.16 31.20 7,100
25/03/24 31.32 31.71 31.32 31.51 4,700
22/03/24 31.64 31.64 31.28 31.32 18,340
21/03/24 31.29 31.605 31.29 31.59 21,524
20/03/24 30.90 31.35 30.7758 31.24 63,290
19/03/24 31.15 31.15 31.15 31.15 7,151
18/03/24 30.68 30.78 30.48 30.69 15,400
15/03/24 30.827 31.00 30.78 30.82 27,584
14/03/24 30.44 30.71 30.2351 30.65 14,260
Quote Details
52wk Low:21.80
52wk High:31.825
Vol:6.5K
Avg Vol(3m):647K
1Y Chng:+24.38%
1M Chng:+12.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00