| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.79▲ | 44.79▲ | 44.79▲ | 44.21▲ | 42.68▲ |
| MA10 | 43.52▲ | 43.52▲ | 43.52▲ | 43.25▲ | 41.67▲ |
| MA20 | 42.75▲ | 42.62▲ | 42.52▲ | 42.39▲ | 42.50▲ |
| MA50 | 41.74▲ | 41.44▲ | 41.31▲ | 41.54▲ | 36.44▲ |
| MA100 | 40.81▲ | 41.45▲ | 42.01▲ | 42.48▲ | 31.45▲ |
| MA200 | 42.73▲ | 43.10▲ | 42.69▲ | 38.14▲ | 29.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.302▲ | 0.306▲ | 0.319▲ | 0.366▲ | -0.248▼ |
| RSI | 73.505▲ | 72.496▲ | 72.073▲ | 67.415▲ | 63.439▲ |
| STOCH | 94.779▲ | 94.779▲ | 94.779▲ | 89.778▲ | 60.777 |
| WILL %R | -2.174▲ | -2.174▲ | -2.174▲ | -1.724▲ | -20.388▲ |
| CCI | 118.843▲ | 118.881▲ | 118.800▲ | 160.281▲ | 95.766 |
|
Monday, July 10, 2023 04:42 PM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Monday, October 31, 2016 06:34 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 45.30 | 45.30 | 45.22 | 45.22 | 22,836 |
| 12/08/26 | 44.48 | 44.86 | 44.48 | 44.79 | 29,284 |
| 11/08/26 | 44.46 | 44.5246 | 44.08 | 44.488 | 13,279 |
| 10/08/26 | 42.92 | 44.41 | 42.92 | 44.26 | 30,428 |
| 07/08/26 | 42.44 | 42.68 | 42.2201 | 42.3137 | 90,857 |
| 06/08/26 | 42.00 | 43.12 | 42.00 | 42.6408 | 13,102 |
| 05/08/26 | 42.73 | 42.73 | 41.5101 | 41.5135 | 21,406 |
| 04/08/26 | 41.905 | 42.79 | 41.905 | 42.61 | 15,196 |
| 03/08/26 | 41.61 | 42.21 | 41.41 | 42.11 | 10,261 |
| 31/07/26 | 41.51 | 42.69 | 41.51 | 42.53 | 33,236 |
|
|
||||
|
|
||||
|
|