| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.65▲ | 4.62▲ | 4.67▼ | 4.58▲ | 3.55▲ |
| MA10 | 4.64▲ | 4.70▼ | 4.74▼ | 4.30▲ | 3.17▲ |
| MA20 | 4.62▲ | 4.74▼ | 4.75▼ | 3.68▲ | 3.47▲ |
| MA50 | 4.68▼ | 4.65▲ | 4.45▲ | 3.16▲ | 4.54▲ |
| MA100 | 4.73▼ | 4.42▲ | 3.97▲ | 3.49▲ | 7.87▼ |
| MA200 | 4.76▼ | 3.89▲ | 3.33▲ | 3.58▲ | 13.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.029▼ | -0.044▼ | 0.125▲ | 0.231▲ |
| RSI | 53.422▲ | 46.353▼ | 52.016▲ | 72.036▲ | 57.858▲ |
| STOCH | 63.333 | 24.228 | 42.356 | 79.390 | 55.609 |
| WILL %R | -20.000▲ | -60.811 | -64.198 | -21.547▲ | -14.662▲ |
| CCI | 58.333 | -57.338 | -97.548 | 94.387 | 179.331▲ |
|
Friday, November 27, 2020 01:51 AM
Equities analysts predict that Patterson-UTI Energy, Inc. (NASDAQ:PTEN) will post sales of $210.50 million for the current quarter, Zacks Investment Research reports. Three analysts have issued ...
|
|
Monday, November 23, 2020 05:19 PM
It was a big day for a lot of very different energy companies. Here's a quick look at why investors bid this group higher.
|
|
Monday, November 23, 2020 01:18 AM
UTI Energy, Inc. (NASDAQ:PTEN) by 351.1% during the 3rd quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/11/20 | 4.84 | 4.84 | 4.51 | 4.65 | 1,358,700 |
| 25/11/20 | 4.82 | 4.88 | 4.66 | 4.84 | 3,493,200 |
| 24/11/20 | 4.71 | 5.04 | 4.68 | 4.84 | 4,914,800 |
| 23/11/20 | 4.27 | 4.59 | 4.23 | 4.50 | 5,297,800 |
| 20/11/20 | 4.16 | 4.25 | 4.00 | 4.09 | 2,558,200 |
| 19/11/20 | 4.13 | 4.32 | 4.06 | 4.24 | 6,069,757 |
| 18/11/20 | 4.17 | 4.60 | 4.13 | 4.16 | 4,330,000 |
| 17/11/20 | 3.90 | 4.21 | 3.89 | 4.08 | 3,928,500 |
| 16/11/20 | 3.71 | 4.08 | 3.71 | 4.03 | 3,935,600 |
| 13/11/20 | 3.27 | 3.57 | 3.27 | 3.56 | 2,414,200 |
|
|
||||
|
|
||||
|
|