| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.31▲ | 6.32▼ | 6.33▼ | 6.12▲ | 6.18▲ |
| MA10 | 6.30▲ | 6.33▼ | 6.30▲ | 6.06▲ | 6.03▲ |
| MA20 | 6.31▲ | 6.27▲ | 6.18▲ | 6.14▲ | 6.62▼ |
| MA50 | 6.33▼ | 6.10▲ | 6.01▲ | 5.96▲ | 7.73▼ |
| MA100 | 6.30▲ | 6.00▲ | 6.20▲ | 6.80▼ | 9.80▼ |
| MA200 | 6.18▲ | 6.20▲ | 5.98▲ | 7.49▼ | 11.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.010▼ | 0.009▲ | 0.013▲ | 0.066▲ |
| RSI | 48.259▼ | 59.415▲ | 61.364▲ | 56.532▲ | 44.404▼ |
| STOCH | 64.643 | 41.941 | 76.612 | 44.632 | 53.155 |
| WILL %R | -40.000 | -51.351 | -27.143 | -39.048 | -65.755 |
| CCI | 56.566 | -17.451 | 50.122 | 39.558 | 37.104 |
| CDL | $PTEN Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 01, 2025 01:40 AM
Illinois Municipal Retirement Fund purchased a new position in Patterson-UTI Energy, Inc. (NASDAQ:PTEN – Free Report) in the first quarter, Holdings Channel.com reports. The institutional investor ...
|
|
Tuesday, July 01, 2025 01:40 AM
Illinois Municipal Retirement Fund purchased a new position in Patterson-UTI Energy, Inc. (NASDAQ:PTEN – Free Report) in the first quarter, Holdings Channel.com reports. The institutional investor ...
|
|
Sunday, June 29, 2025 05:00 PM
HOUSTON, TX / ACCESS Newswire / June 5, 2025 /PATTERSON-UTI ENERGY, INC. (NASDAQ:PTEN) today reported that for the month of May 2025, the Company had an average of 103 drilling rigs operating in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 6.34 | 6.41 | 6.28 | 6.31 | 4,256,292 |
| 02/07/25 | 6.21 | 6.36 | 6.05 | 6.35 | 10,420,977 |
| 01/07/25 | 5.94 | 6.23 | 5.78 | 6.10 | 13,720,909 |
| 30/06/25 | 5.86 | 5.99 | 5.825 | 5.93 | 7,977,847 |
| 27/06/25 | 5.88 | 6.06 | 5.81 | 5.91 | 20,362,476 |
| 26/06/25 | 5.779 | 5.94 | 5.705 | 5.885 | 16,036,826 |
| 25/06/25 | 5.94 | 5.97 | 5.67 | 5.75 | 15,803,598 |
| 24/06/25 | 5.95 | 6.10 | 5.91 | 5.98 | 14,107,087 |
| 23/06/25 | 6.45 | 6.45 | 6.00 | 6.04 | 16,953,398 |
| 20/06/25 | 6.49 | 6.5878 | 6.33 | 6.35 | 18,234,687 |
|
|
||||
|
|
||||
|
|