| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.83▼ | 16.75▲ | 16.76▲ | 16.66▲ | 16.77▼ |
| MA10 | 16.84▼ | 16.78▼ | 16.79▼ | 16.59▲ | 16.74▲ |
| MA20 | 16.78▼ | 16.80▼ | 16.89▼ | 16.73▲ | 15.99▲ |
| MA50 | 16.76▲ | 16.71▲ | 16.43▲ | 16.94▼ | 15.80▲ |
| MA100 | 16.79▼ | 16.42▲ | 16.78▼ | 15.96▲ | 12.21▲ |
| MA200 | 16.89▼ | 16.80▼ | 16.64▲ | 15.93▲ | 9.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.013▼ | -0.026▼ | 0.017▲ | -0.072▼ |
| RSI | 47.300▼ | 49.713▼ | 51.420▲ | 50.462▲ | 52.771▲ |
| STOCH | 52.209 | 35.362 | 43.546 | 41.176 | 39.206 |
| WILL %R | -68.889 | -60.000 | -72.249 | -51.643 | -56.586 |
| CCI | -61.688 | 4.240 | 26.105 | 1.304 | -43.308 |
| MA | $PTEN Price Crossed Below MA(13) | Set Alert |
|
Saturday, January 28, 2023 09:42 AM
ProPetro Holding Corp. (NYSE:PUMP) concluded the trading at $9.50 on Friday, January 27 with a fall of -1.55% from its closing price on previous day. Taking a look at stock we notice that its last ...
|
|
Friday, January 27, 2023 02:50 PM
Patterson-UTI (PTEN) closed the most recent trading day at $16.76, moving -0.95% from the previous trading session.
|
|
Friday, January 27, 2023 10:38 AM
Transocean Ltd. (NYSE:RIG) concluded the trading at $6.66 on Thursday, January 26 with a rise of 3.74% from its closing price on previous day. Taking a look at stock we notice that its last check on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/23 | 16.98 | 17.06 | 16.5792 | 16.76 | 2,623,531 |
| 26/01/23 | 17.49 | 17.59 | 16.47 | 16.92 | 3,543,029 |
| 25/01/23 | 16.13 | 17.465 | 15.99 | 17.27 | 3,132,871 |
| 24/01/23 | 16.10 | 16.435 | 15.76 | 16.25 | 2,405,434 |
| 23/01/23 | 16.02 | 16.19 | 15.89 | 16.12 | 1,995,600 |
| 20/01/23 | 16.18 | 16.53 | 15.76 | 16.00 | 2,856,487 |
| 19/01/23 | 15.76 | 16.23 | 15.73 | 15.92 | 3,089,500 |
| 18/01/23 | 17.51 | 17.55 | 16.07 | 16.11 | 3,216,118 |
| 17/01/23 | 17.13 | 17.32 | 16.89 | 17.18 | 2,598,900 |
| 13/01/23 | 17.37 | 17.415 | 16.57 | 17.37 | 2,164,629 |
|
|
||||
|
|
||||
|
|