Patterson-UTI Energy, Inc (PTEN) Stock Price

15.80 ▲ +0.01 (+0.06%)
Open: 15.97 Vol: 2.73M Day's range: 15.55 - 16.15 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PTEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.83▼ 15.70▲ 15.70▲ 15.92▼ 16.14▼
MA10 15.75▲ 15.72▲ 15.84▼ 15.23▲ 16.13▼
MA20 15.70▲ 15.88▼ 15.88▼ 15.88▼ 14.11▲
MA50 15.71▲ 16.02▼ 15.55▲ 15.96▼ 10.76▲
MA100 15.83▼ 15.46▲ 15.90▼ 13.77▲ 8.08▲
MA200 15.87▼ 15.92▼ 16.42▼ 11.04▲ 9.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ -0.013▼ -0.053▼ -0.007▼ -0.061▼
RSI 53.860▲ 47.685▼ 48.833▼ 49.430▼ 61.507▲
STOCH 78.630     28.689     26.985     61.164     56.392    
WILL %R -42.857     -63.025     -58.696     -49.042     -47.143    
CCI 20.689     10.157     -19.326     11.372     22.468    
Latest Filters Detected On PTEN
BREAK $PTEN Price Breaks 20 Days Low Set Alert
GAP $PTEN Open Gap Up %2 Set Alert
GAP $PTEN Open Gap Up %3 Set Alert
Patterson-UTI Energy, Inc News
Friday, May 20, 2022 03:24 PM
Patterson-UTI Energy (NASDAQ: PTEN) recently received a number of ratings updates from brokerages and research firms: 5/20/2022 – Patterson-UTI Energy was downgraded by analysts at StockNews.com from ...
Friday, May 20, 2022 05:07 AM
The Zacks Oil and Gas - Drilling industry consists of companies that provide rigs (or specialized vehicles) on a contractual basis to explore and develop oil and gas. These operators offer drilling ...
Thursday, May 19, 2022 10:23 PM
NASDAQ PTEN opened at $15.79 on Friday. Patterson-UTI Energy has a 52-week low of $6.44 and a 52-week high of $18.77. The company has a debt-to-equity ratio of 0.54, a quick ratio of 1.23 and a ...
PTEN historical stock data
date open high low close volume
20/05/22 15.97 16.15 15.55 15.80 2,730,300
19/05/22 15.48 16.31 15.37 15.79 2,751,582
18/05/22 16.40 16.55 15.535 16.00 3,582,610
17/05/22 16.06 16.575 15.925 16.20 2,326,482
16/05/22 15.28 16.10 15.20 15.83 2,865,776
13/05/22 14.48 15.24 14.48 15.12 3,110,700
12/05/22 14.36 14.59 13.92 14.30 2,841,872
11/05/22 14.91 15.43 14.435 14.50 3,160,657
10/05/22 14.60 14.89 13.805 14.34 4,846,963
09/05/22 16.01 16.01 14.09 14.47 5,766,873
Quote Details
52wk Low:6.45
52wk High:18.77
Vol:2.73M
Avg Vol(3m):80.8M
1Y Chng:+52.36%
1M Chng:-2.83%
Add to Watch List