Patterson-UTI Energy, Inc (PTEN) Stock Price

16.76 ▼ -0.16 (-0.95%)
Open: 16.98 Vol: 2.62M Day's range: 16.5792 - 17.06 Jan 27, 16:00 EST
IEX Real-Time Quote
Loading chart ...
PTEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.83▼ 16.75▲ 16.76▲ 16.66▲ 16.77▼
MA10 16.84▼ 16.78▼ 16.79▼ 16.59▲ 16.74▲
MA20 16.78▼ 16.80▼ 16.89▼ 16.73▲ 15.99▲
MA50 16.76▲ 16.71▲ 16.43▲ 16.94▼ 15.80▲
MA100 16.79▼ 16.42▲ 16.78▼ 15.96▲ 12.21▲
MA200 16.89▼ 16.80▼ 16.64▲ 15.93▲ 9.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.013▼ -0.026▼ 0.017▲ -0.072▼
RSI 47.300▼ 49.713▼ 51.420▲ 50.462▲ 52.771▲
STOCH 52.209     35.362     43.546     41.176     39.206    
WILL %R -68.889     -60.000     -72.249     -51.643     -56.586    
CCI -61.688     4.240     26.105     1.304     -43.308    
Latest Filters Detected On PTEN
MA $PTEN Price Crossed Below MA(13) Set Alert
Patterson-UTI Energy, Inc News
Saturday, January 28, 2023 09:42 AM
ProPetro Holding Corp. (NYSE:PUMP) concluded the trading at $9.50 on Friday, January 27 with a fall of -1.55% from its closing price on previous day. Taking a look at stock we notice that its last ...
Friday, January 27, 2023 02:50 PM
Patterson-UTI (PTEN) closed the most recent trading day at $16.76, moving -0.95% from the previous trading session.
Friday, January 27, 2023 10:38 AM
Transocean Ltd. (NYSE:RIG) concluded the trading at $6.66 on Thursday, January 26 with a rise of 3.74% from its closing price on previous day. Taking a look at stock we notice that its last check on ...
PTEN historical stock data
date open high low close volume
27/01/23 16.98 17.06 16.5792 16.76 2,623,531
26/01/23 17.49 17.59 16.47 16.92 3,543,029
25/01/23 16.13 17.465 15.99 17.27 3,132,871
24/01/23 16.10 16.435 15.76 16.25 2,405,434
23/01/23 16.02 16.19 15.89 16.12 1,995,600
20/01/23 16.18 16.53 15.76 16.00 2,856,487
19/01/23 15.76 16.23 15.73 15.92 3,089,500
18/01/23 17.51 17.55 16.07 16.11 3,216,118
17/01/23 17.13 17.32 16.89 17.18 2,598,900
13/01/23 17.37 17.415 16.57 17.37 2,164,629
Quote Details
52wk Low:9.77
52wk High:20.53
Vol:2.62M
Avg Vol(3m):45.2M
1Y Chng:+28.33%
1M Chng:-0.71%
Add to Watch List