| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.37▲ | 9.34▲ | 9.34▲ | 9.24▲ | 9.83▼ |
| MA10 | 9.38▲ | 9.33▲ | 9.37▲ | 9.17▲ | 10.80▼ |
| MA20 | 9.35▲ | 9.38▲ | 9.49▼ | 9.78▼ | 10.57▼ |
| MA50 | 9.32▲ | 9.37▲ | 9.09▲ | 11.10▼ | 7.98▲ |
| MA100 | 9.36▲ | 9.10▲ | 9.40▼ | 10.53▼ | 7.75▲ |
| MA200 | 9.46▼ | 9.44▼ | 10.42▼ | 8.46▲ | 10.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.003▼ | -0.033▼ | 0.036▲ | -0.412▼ |
| RSI | 61.492▲ | 52.217▲ | 53.491▲ | 41.578▼ | 48.213▼ |
| STOCH | 51.015 | 43.793 | 24.182 | 47.163 | 27.572 |
| WILL %R | 0.000▲ | -39.535 | -60.000 | -48.105 | -80.568▼ |
| CCI | 74.614 | 49.102 | -33.051 | -1.422 | -106.339▼ |
|
Thursday, July 09, 2026 05:38 PM
UTI ENERGY, INC. (NASDAQ:PTEN) will host a conference call on Thursday, July 30, 2026, at 9:00 a.m. Central Time to discuss results for the second quarter ended June 30, 2026. Participants can ...
|
|
Thursday, July 02, 2026 08:37 PM
Looking back on oilfield services stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including Patterson-UTI (NASDAQ:PTEN) and its peers. Oilfield services companies provide ...
|
|
Thursday, July 02, 2026 08:37 PM
Looking back on oilfield services stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including Patterson-UTI (NASDAQ:PTEN) and its peers. Oilfield services companies provide ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 9.47 | 9.505 | 9.26 | 9.39 | 4,844,194 |
| 09/07/26 | 9.55 | 9.6154 | 9.335 | 9.40 | 7,018,583 |
| 08/07/26 | 9.38 | 9.82 | 9.38 | 9.70 | 15,218,497 |
| 07/07/26 | 8.69 | 9.24 | 8.665 | 9.15 | 11,203,407 |
| 06/07/26 | 8.70 | 8.98 | 8.50 | 8.56 | 9,278,417 |
| 02/07/26 | 8.68 | 8.80 | 8.585 | 8.66 | 10,274,120 |
| 01/07/26 | 9.07 | 9.26 | 8.50 | 8.57 | 15,103,456 |
| 30/06/26 | 9.64 | 9.74 | 9.125 | 9.18 | 13,120,525 |
| 29/06/26 | 9.59 | 9.655 | 9.36 | 9.55 | 8,435,849 |
| 26/06/26 | 9.725 | 9.74 | 9.48 | 9.59 | 12,051,635 |
|
|
||||
|
|
||||
|
|