| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.26▼ | 11.26▼ | 11.36▼ | 11.44▼ | 11.78▼ |
| MA10 | 11.27▼ | 11.36▼ | 11.36▼ | 11.43▼ | 11.74▼ |
| MA20 | 11.26▼ | 11.37▼ | 11.41▼ | 11.75▼ | 11.26▼ |
| MA50 | 11.34▼ | 11.40▼ | 11.39▼ | 11.71▼ | 12.35▼ |
| MA100 | 11.34▼ | 11.39▼ | 11.67▼ | 11.22▲ | 13.57▼ |
| MA200 | 11.40▼ | 11.70▼ | 11.76▼ | 12.56▼ | 10.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.019▼ | -0.021▼ | -0.061▼ | 0.104▲ |
| RSI | 39.610▼ | 38.235▼ | 40.404▼ | 42.051▼ | 45.042▼ |
| STOCH | 37.247 | 15.039▼ | 33.291 | 28.217 | 59.502 |
| WILL %R | -100.000▼ | -98.387▼ | -98.765▼ | -92.208▼ | -53.890 |
| CCI | -173.643▼ | -85.765 | -107.071▼ | -71.644 | -28.864 |
|
Thursday, April 25, 2024 04:36 AM
In his essay The Superinvestors of Graham-and-Doddsville Warren Buffett described how share prices do not always rationally reflect the value of a business. One imperfect but simple way to consider ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 11.48 | 11.48 | 11.225 | 11.23 | 1,893,768 |
| 24/04/24 | 11.43 | 11.60 | 11.25 | 11.53 | 6,967,125 |
| 23/04/24 | 11.30 | 11.63 | 11.20 | 11.60 | 4,805,607 |
| 22/04/24 | 11.46 | 11.47 | 11.11 | 11.34 | 6,505,037 |
| 19/04/24 | 11.25 | 11.58 | 11.23 | 11.51 | 4,694,930 |
| 18/04/24 | 11.34 | 11.56 | 11.24 | 11.34 | 8,579,535 |
| 17/04/24 | 11.28 | 11.55 | 11.21 | 11.22 | 4,505,174 |
| 16/04/24 | 11.35 | 11.405 | 11.16 | 11.33 | 5,301,585 |
| 15/04/24 | 11.75 | 11.815 | 11.41 | 11.49 | 5,087,441 |
| 12/04/24 | 11.86 | 12.15 | 11.62 | 11.68 | 6,272,185 |
|
|
||||
|
|
||||
|
|