| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.83▼ | 15.70▲ | 15.70▲ | 15.92▼ | 16.14▼ |
| MA10 | 15.75▲ | 15.72▲ | 15.84▼ | 15.23▲ | 16.13▼ |
| MA20 | 15.70▲ | 15.88▼ | 15.88▼ | 15.88▼ | 14.11▲ |
| MA50 | 15.71▲ | 16.02▼ | 15.55▲ | 15.96▼ | 10.76▲ |
| MA100 | 15.83▼ | 15.46▲ | 15.90▼ | 13.77▲ | 8.08▲ |
| MA200 | 15.87▼ | 15.92▼ | 16.42▼ | 11.04▲ | 9.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.013▼ | -0.053▼ | -0.007▼ | -0.061▼ |
| RSI | 53.860▲ | 47.685▼ | 48.833▼ | 49.430▼ | 61.507▲ |
| STOCH | 78.630 | 28.689 | 26.985 | 61.164 | 56.392 |
| WILL %R | -42.857 | -63.025 | -58.696 | -49.042 | -47.143 |
| CCI | 20.689 | 10.157 | -19.326 | 11.372 | 22.468 |
|
Friday, May 20, 2022 03:24 PM
Patterson-UTI Energy (NASDAQ: PTEN) recently received a number of ratings updates from brokerages and research firms: 5/20/2022 – Patterson-UTI Energy was downgraded by analysts at StockNews.com from ...
|
|
Friday, May 20, 2022 05:07 AM
The Zacks Oil and Gas - Drilling industry consists of companies that provide rigs (or specialized vehicles) on a contractual basis to explore and develop oil and gas. These operators offer drilling ...
|
|
Thursday, May 19, 2022 10:23 PM
NASDAQ PTEN opened at $15.79 on Friday. Patterson-UTI Energy has a 52-week low of $6.44 and a 52-week high of $18.77. The company has a debt-to-equity ratio of 0.54, a quick ratio of 1.23 and a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/22 | 15.97 | 16.15 | 15.55 | 15.80 | 2,730,300 |
| 19/05/22 | 15.48 | 16.31 | 15.37 | 15.79 | 2,751,582 |
| 18/05/22 | 16.40 | 16.55 | 15.535 | 16.00 | 3,582,610 |
| 17/05/22 | 16.06 | 16.575 | 15.925 | 16.20 | 2,326,482 |
| 16/05/22 | 15.28 | 16.10 | 15.20 | 15.83 | 2,865,776 |
| 13/05/22 | 14.48 | 15.24 | 14.48 | 15.12 | 3,110,700 |
| 12/05/22 | 14.36 | 14.59 | 13.92 | 14.30 | 2,841,872 |
| 11/05/22 | 14.91 | 15.43 | 14.435 | 14.50 | 3,160,657 |
| 10/05/22 | 14.60 | 14.89 | 13.805 | 14.34 | 4,846,963 |
| 09/05/22 | 16.01 | 16.01 | 14.09 | 14.47 | 5,766,873 |
|
|
||||
|
|
||||
|
|