| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.35▼ | 11.43▼ | 11.42▼ | 11.40▼ | 11.61▼ |
| MA10 | 11.40▼ | 11.46▼ | 11.45▼ | 11.18▲ | 11.65▼ |
| MA20 | 11.43▼ | 11.47▼ | 11.38▼ | 11.43▼ | 10.95▲ |
| MA50 | 11.45▼ | 11.38▼ | 11.36▼ | 11.60▼ | 9.46▲ |
| MA100 | 11.47▼ | 11.33▼ | 11.19▲ | 11.04▲ | 8.14▲ |
| MA200 | 11.41▼ | 11.22▲ | 11.86▼ | 10.16▲ | 10.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.019▼ | -0.012▼ | 0.009▲ | -0.084▼ |
| RSI | 18.782▼ | 39.802▼ | 45.354▼ | 47.309▼ | 53.683▲ |
| STOCH | 2.862▼ | 25.751 | 32.843 | 71.277 | 59.045 |
| WILL %R | -97.222▼ | -98.485▼ | -98.485▼ | -35.361 | -42.536 |
| CCI | -164.370▼ | -217.732▼ | -256.581▼ | 89.615 | 18.390 |
| MA | $PTEN Price Crossed Below MA(7) | Set Alert |
|
Friday, October 09, 2026 05:32 AM
HOUSTON, TX / ACCESS Newswire / October 9, 2026 / PATTERSON-UTI ENERGY, INC. (NASDAQ:PTEN) today reported that for the month of September 2026, the Company had an average of 103 ...
|
|
Wednesday, October 07, 2026 10:35 PM
According to MarketBeat on October 7, 2026, Zacks Research lifted its Q1 2027 EPS forecast for Patterson-UTI Energy to a loss of USD 0.02 from a prior forecast loss of USD 0.04. Zacks kept a Hold ...
|
|
Wednesday, October 07, 2026 01:36 PM
HOUSTON, TX / ACCESS Newswire / / PATTERSON-UTI ENERGY, INC. (NASDAQ:PTEN) will host a conference call on Thursday, October 29, 2026, at 9:00 a.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 11.46 | 11.635 | 11.305 | 11.31 | 4,434,176 |
| 08/10/26 | 11.53 | 11.55 | 11.35 | 11.48 | 5,833,070 |
| 07/10/26 | 11.43 | 11.6199 | 11.10 | 11.23 | 5,042,640 |
| 06/10/26 | 11.41 | 11.56 | 11.07 | 11.41 | 6,874,600 |
| 05/10/26 | 11.17 | 11.775 | 11.065 | 11.55 | 6,813,360 |
| 02/10/26 | 11.04 | 11.245 | 10.99 | 11.21 | 6,530,962 |
| 01/10/26 | 10.915 | 11.345 | 10.875 | 11.30 | 8,366,006 |
| 30/09/26 | 10.66 | 11.06 | 10.51 | 10.92 | 8,811,170 |
| 29/09/26 | 10.57 | 10.675 | 10.46 | 10.55 | 8,348,794 |
| 28/09/26 | 11.065 | 11.13 | 10.815 | 10.85 | 6,502,075 |
|
|
||||
|
|
||||
|
|