Patterson-UTI Energy, Inc (PTEN) Stock Price

4.65 ▼ -0.19 (-3.93%)
Open: 4.84 Vol: 1.36M Day's range: 4.51 - 4.84 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
PTEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.65▲ 4.62▲ 4.67▼ 4.58▲ 3.55▲
MA10 4.64▲ 4.70▼ 4.74▼ 4.30▲ 3.17▲
MA20 4.62▲ 4.74▼ 4.75▼ 3.68▲ 3.47▲
MA50 4.68▼ 4.65▲ 4.45▲ 3.16▲ 4.54▲
MA100 4.73▼ 4.42▲ 3.97▲ 3.49▲ 7.87▼
MA200 4.76▼ 3.89▲ 3.33▲ 3.58▲ 13.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.029▼ -0.044▼ 0.125▲ 0.231▲
RSI 53.422▲ 46.353▼ 52.016▲ 72.036▲ 57.858▲
STOCH 63.333     24.228     42.356     79.390     55.609    
WILL %R -20.000▲ -60.811     -64.198     -21.547▲ -14.662▲
CCI 58.333     -57.338     -97.548     94.387     179.331▲
Latest Filters Detected On PTEN
BREAK $PTEN Price Breaks 10 Days Low Set Alert
GAP $PTEN Open Gap Up %2 Set Alert
Patterson-UTI Energy, Inc News
Friday, November 27, 2020 01:51 AM
Equities analysts predict that Patterson-UTI Energy, Inc. (NASDAQ:PTEN) will post sales of $210.50 million for the current quarter, Zacks Investment Research reports. Three analysts have issued ...
Monday, November 23, 2020 05:19 PM
It was a big day for a lot of very different energy companies. Here's a quick look at why investors bid this group higher.
Monday, November 23, 2020 01:18 AM
UTI Energy, Inc. (NASDAQ:PTEN) by 351.1% during the 3rd quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor ...
PTEN historical stock data
date open high low close volume
27/11/20 4.84 4.84 4.51 4.65 1,358,700
25/11/20 4.82 4.88 4.66 4.84 3,493,200
24/11/20 4.71 5.04 4.68 4.84 4,914,800
23/11/20 4.27 4.59 4.23 4.50 5,297,800
20/11/20 4.16 4.25 4.00 4.09 2,558,200
19/11/20 4.13 4.32 4.06 4.24 6,069,757
18/11/20 4.17 4.60 4.13 4.16 4,330,000
17/11/20 3.90 4.21 3.89 4.08 3,928,500
16/11/20 3.71 4.08 3.71 4.03 3,935,600
13/11/20 3.27 3.57 3.27 3.56 2,414,200
Quote Details
52wk Low:1.61
52wk High:10.95
Vol:1.36M
Avg Vol(3m):66.3M
1Y Chng:-53.96%
1M Chng:+75.47%
Add to Watch List