| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.33▲ | 49.33▲ | 49.11▲ | 49.32▲ | 49.77▲ |
| MA10 | 49.06▲ | 49.06▲ | 49.23▲ | 50.19▼ | 47.65▲ |
| MA20 | 49.84▼ | 49.77▼ | 49.67▲ | 49.99▼ | 44.26▲ |
| MA50 | 47.69▲ | 47.51▲ | 46.63▲ | 47.05▲ | 42.29▲ |
| MA100 | 44.61▲ | 44.37▲ | 43.87▲ | 44.20▲ | 38.08▲ |
| MA200 | 43.50▲ | 43.42▲ | 43.23▲ | 43.03▲ | 31.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.174▼ | -0.185▼ | -0.274▼ | -0.377▼ | 0.709▲ |
| RSI | 59.860▲ | 60.600▲ | 62.165▲ | 55.544▲ | 68.929▲ |
| STOCH | 51.597 | 51.597 | 34.822 | 29.573 | 90.896▲ |
| WILL %R | -45.763 | -47.325 | -58.509 | -45.564 | -14.021▲ |
| CCI | 31.979 | 31.239 | -2.785 | -34.413 | 73.095 |
| MA | $QQMG Price Crossed Above MA(7) | Set Alert |
|
Friday, June 05, 2026 04:47 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, May 11, 2026 05:00 PM
U.S. News compares companies to their industry peers based on a variety of company fundamentals, performance metrics and investor preferences to help you find the right stocks for your investing style ...
|
|
Thursday, April 30, 2026 08:59 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 49.60 | 50.15 | 49.51 | 49.9844 | 40,945 |
| 11/06/26 | 48.47 | 49.7095 | 48.34 | 49.7016 | 65,175 |
| 10/06/26 | 48.74 | 49.17 | 48.15 | 48.1807 | 12,752 |
| 09/06/26 | 50.18 | 50.18 | 47.66 | 49.0608 | 13,970 |
| 08/06/26 | 49.80 | 50.0498 | 49.552 | 49.68 | 18,791 |
| 05/06/26 | 50.69 | 50.69 | 48.86 | 48.9668 | 24,361 |
| 04/06/26 | 50.96 | 51.59 | 50.84 | 51.4114 | 10,532 |
| 03/06/26 | 51.93 | 51.93 | 51.435 | 51.5862 | 17,977 |
| 02/06/26 | 51.46 | 51.80 | 51.4536 | 51.80 | 13,025 |
| 01/06/26 | 51.08 | 51.64 | 51.08 | 51.5037 | 15,620 |
|
|
||||
|
|
||||
|
|