| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.59▲ | 45.64▲ | 45.68▼ | 45.34▼ | 43.55▲ |
| MA10 | 45.64▲ | 45.60▲ | 45.45▲ | 44.81▲ | 41.90▲ |
| MA20 | 45.31▲ | 45.16▲ | 44.68▲ | 42.98▲ | 42.15▲ |
| MA50 | 43.04▲ | 42.68▲ | 42.30▲ | 41.72▲ | 40.63▲ |
| MA100 | 42.28▲ | 42.33▲ | 42.29▲ | 42.14▲ | 37.09▲ |
| MA200 | 42.48▲ | 42.40▲ | 42.24▲ | 41.39▲ | 30.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.130▼ | -0.107▼ | -0.007▼ | 0.274▲ | 0.340▲ |
| RSI | 71.876▲ | 72.153▲ | 74.676▲ | 69.253▲ | 64.412▲ |
| STOCH | 55.474 | 75.991 | 95.380▲ | 92.428▲ | 70.807 |
| WILL %R | -25.526 | -11.111▲ | -8.571▲ | -11.062▲ | -6.221▲ |
| CCI | 39.245 | 52.337 | 64.128 | 73.781 | 161.838▲ |
|
Tuesday, April 28, 2026 11:35 AM
The Invesco NASDAQ 100 ETF and the Invesco QQQ Trust are the top exchange-traded funds (ETFs) focused on the Nasdaq 100 Index.
|
|
Tuesday, December 09, 2025 08:39 AM
Invesco ESG NASDAQ 100 ETF offers exposure to the recalibrated version of the Nasdaq-100 featuring only names that successfully passed the ESG screening. QQMG holds all stocks present in QQQ except ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/04/26 | 45.26 | 45.33 | 44.99 | 45.2899 | 14,420 |
| 27/04/26 | 45.71 | 45.77 | 45.49 | 45.77 | 14,298 |
| 24/04/26 | 45.28 | 45.76 | 45.28 | 45.7362 | 7,793 |
| 23/04/26 | 45.02 | 45.08 | 44.455 | 44.7975 | 12,697 |
| 22/04/26 | 44.73 | 45.115 | 44.66 | 45.1144 | 18,683 |
| 21/04/26 | 44.67 | 44.71 | 44.31 | 44.344 | 22,497 |
| 20/04/26 | 44.54 | 44.54 | 44.23 | 44.495 | 15,082 |
| 17/04/26 | 44.41 | 44.66 | 44.40 | 44.6086 | 32,418 |
| 16/04/26 | 43.95 | 44.17 | 43.7599 | 44.10 | 17,527 |
| 15/04/26 | 43.23 | 43.865 | 43.225 | 43.8639 | 16,648 |
|
|
||||
|
|
||||
|
|