Invesco Exchange-Traded Fund Trust II - Invesco ESG NASDAQ 100 ETF (QQMG) Stock Price

45.2899 ▼ -0.4801 (-1.05%)
Open: 45.26 Vol: 14.42K Day's range: 44.99 - 45.33 Apr 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QQMG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.59▲ 45.64▲ 45.68▼ 45.34▼ 43.55▲
MA10 45.64▲ 45.60▲ 45.45▲ 44.81▲ 41.90▲
MA20 45.31▲ 45.16▲ 44.68▲ 42.98▲ 42.15▲
MA50 43.04▲ 42.68▲ 42.30▲ 41.72▲ 40.63▲
MA100 42.28▲ 42.33▲ 42.29▲ 42.14▲ 37.09▲
MA200 42.48▲ 42.40▲ 42.24▲ 41.39▲ 30.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.130▼ -0.107▼ -0.007▼ 0.274▲ 0.340▲
RSI 71.876▲ 72.153▲ 74.676▲ 69.253▲ 64.412▲
STOCH 55.474     75.991     95.380▲ 92.428▲ 70.807    
WILL %R -25.526     -11.111▲ -8.571▲ -11.062▲ -6.221▲
CCI 39.245     52.337     64.128     73.781     161.838▲
Latest Filters Detected On QQMG
▼ RSI $QQMG RSI(14) Crossed Below 70 Set Alert
CDL $QQMG Hammer Candlestick Pattern Detected Set Alert
CDL $QQMG Doji Candlestick Pattern Detected Set Alert
Invesco Exchange-Traded Fund Trust II - Invesco ESG NASDAQ 100 ETF News
QQMG historical stock data
date open high low close volume
28/04/26 45.26 45.33 44.99 45.2899 14,420
27/04/26 45.71 45.77 45.49 45.77 14,298
24/04/26 45.28 45.76 45.28 45.7362 7,793
23/04/26 45.02 45.08 44.455 44.7975 12,697
22/04/26 44.73 45.115 44.66 45.1144 18,683
21/04/26 44.67 44.71 44.31 44.344 22,497
20/04/26 44.54 44.54 44.23 44.495 15,082
17/04/26 44.41 44.66 44.40 44.6086 32,418
16/04/26 43.95 44.17 43.7599 44.10 17,527
15/04/26 43.23 43.865 43.225 43.8639 16,648
Quote Details
52wk Low:32.50
52wk High:45.77
Vol:14.42K
Avg Vol(3m):439.6K
1Y Chng:+28.12%
1M Chng:+9.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00