| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.82▼ | 49.82▼ | 49.82▼ | 49.82▼ | 50.08▼ |
| MA10 | 49.69▲ | 49.69▲ | 49.76▲ | 49.78▲ | 49.54▲ |
| MA20 | 49.74▲ | 49.64▲ | 49.69▲ | 49.84▼ | 49.48▲ |
| MA50 | 49.95▼ | 49.76▲ | 49.52▲ | 49.46▲ | 45.00▲ |
| MA100 | 49.42▲ | 49.49▲ | 49.54▲ | 49.20▲ | 40.31▲ |
| MA200 | 48.16▲ | 47.44▲ | 46.80▲ | 45.58▲ | 33.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.010▲ | -0.006▼ | -0.037▼ | -0.222▼ |
| RSI | 51.365▲ | 51.202▲ | 50.828▲ | 51.020▲ | 58.305▲ |
| STOCH | 74.381 | 71.619 | 70.580 | 56.898 | 77.157 |
| WILL %R | -30.857 | -33.149 | -33.149 | -38.188 | -31.331 |
| CCI | 15.102 | 10.996 | 15.441 | 25.561 | 18.139 |
| ▲ RSI&VOL | $QQMG RSI Cross Up and Volume | Set Alert |
| RSI | $QQMG RSI(14) Crossed Above 50 | Set Alert |
| MA | $QQMG Price Crossed Above MA(50) | Set Alert |
| MA | $QQMG Price Crossed Above MA(13) | Set Alert |
| MA | $QQMG Price Crossed Above MA(7) | Set Alert |
| CDL | $QQMG Shooting Star Candlestick Pattern Detected | Set Alert |
| CDL | $QQMG Doji Candlestick Pattern Detected | Set Alert |
|
Friday, September 11, 2026 11:25 AM
Copyright © 2026 Insider Inc and finanzen.net GmbH (Imprint). All rights reserved. Registration on or use of this site constitutes acceptance of our Terms of Service ...
|
|
Wednesday, September 09, 2026 04:30 PM
The fund generally will invest at least 90% of its total assets in the securities that comprise the underlying index. The underlying index is designed to measure the performance of companies included ...
|
|
Sunday, June 21, 2026 05:00 PM
The Fund generally will invest at least 90 Percent of its total assets in the securities that comprise the Underlying Index. Strictly in accordance with its guidelines and mandated procedures, Nasdaq, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 49.785 | 49.95 | 49.755 | 49.813 | 16,400 |
| 10/09/26 | 49.25 | 49.53 | 49.25 | 49.3564 | 13,538 |
| 09/09/26 | 49.83 | 50.025 | 49.83 | 49.873 | 6,100 |
| 08/09/26 | 50.23 | 50.23 | 49.898 | 49.984 | 14,400 |
| 04/09/26 | 50.09 | 50.216 | 49.9897 | 50.0911 | 12,646 |
| 03/09/26 | 49.56 | 50.07 | 49.56 | 49.9523 | 4,637 |
| 02/09/26 | 49.34 | 49.42 | 49.2489 | 49.4182 | 4,881 |
| 01/09/26 | 49.38 | 49.62 | 49.29 | 49.3129 | 10,281 |
| 31/08/26 | 49.98 | 50.0073 | 49.73 | 50.0073 | 14,692 |
| 28/08/26 | 50.19 | 50.30 | 49.8701 | 49.9536 | 9,591 |
|
|
||||
|
|
||||
|
|