Invesco Exchange-Traded Fund Trust II - Invesco ESG NASDAQ 100 ETF (QQMG) Stock Price

49.595 ▲ +0.602 (+1.23%)
Open: 49.18 Vol: 8.4K Day's range: 49.18 - 49.72 Oct 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QQMG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.36▲ 49.27▲ 49.27▲ 49.57▲ 50.57▼
MA10 49.27▲ 49.40▲ 49.56▲ 50.06▼ 50.51▼
MA20 49.57▲ 49.71▼ 49.85▼ 51.19▼ 50.03▼
MA50 50.40▼ 50.94▼ 50.97▼ 50.58▼ 46.22▲
MA100 50.55▼ 50.50▼ 50.27▼ 50.06▼ 41.47▲
MA200 50.03▼ 49.93▼ 49.35▲ 46.90▲ 34.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.074▲ 0.019▲ -0.024▼ -0.330▼ -0.371▼
RSI 47.514▼ 44.776▼ 42.982▼ 41.588▼ 52.733▲
STOCH 59.596     25.550     15.021▼ 17.003▼ 51.755    
WILL %R 0.000▲ -53.933     -53.933     -81.820▼ -49.518    
CCI 115.413▲ -1.849     -17.406     -75.936     -51.831    
Latest Filters Detected On QQMG
▼ BREAK $QQMG Price Breaks 20 Days Low Set Alert
▼ BREAK $QQMG Price Breaks 10 Days Low Set Alert
Invesco Exchange-Traded Fund Trust II - Invesco ESG NASDAQ 100 ETF News
QQMG: QQQ's Unknown Rival With More Growth, More Risk
Wednesday, October 21, 2026 05:44 AM
QQMG has delivered 20% total return over the past year and 100% over three years. Read why I maintain a hold rating on QQMG ETF.
Invesco ESG NASDAQ 100 ETF (QQMG) Stock Price, Quote, News & History
Sunday, June 21, 2026 05:00 PM
The Fund generally will invest at least 90 Percent of its total assets in the securities that comprise the Underlying Index. Strictly in accordance with its guidelines and mandated procedures, Nasdaq, ...
Is Invesco ESG NASDAQ 100 ETF (QQMG) a Strong ETF Right Now?
Wednesday, May 20, 2026 03:20 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
QQMG historical stock data
date open high low close volume
26/10/26 49.18 49.72 49.18 49.595 8,400
23/10/26 48.85 49.29 48.85 48.993 14,500
22/10/26 49.63 49.63 48.85 48.982 24,000
21/10/26 50.12 50.56 50.12 50.418 11,300
20/10/26 49.85 50.26 49.52 49.88 21,700
19/10/26 50.03 50.426 49.94 50.019 19,300
16/10/26 50.57 50.57 49.37 49.406 19,000
15/10/26 50.06 50.77 49.96 50.721 29,400
14/10/26 51.50 51.50 50.68 50.752 16,700
13/10/26 51.57 51.88 51.56 51.855 9,300
Quote Details
52wk Low:38.053
52wk High:53.18
Vol:8.4K
Avg Vol(3m):346.1K
1Y Chng:+15.67%
1M Chng:+1.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00