| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.04▼ | 29.04▼ | 29.04▼ | 28.74▲ | 29.57▼ |
| MA10 | 29.41▼ | 29.41▼ | 29.41▼ | 29.22▼ | 29.91▼ |
| MA20 | 29.83▼ | 29.83▼ | 29.83▼ | 29.72▼ | 29.22▼ |
| MA50 | 29.99▼ | 29.99▼ | 29.99▼ | 29.94▼ | 26.68▲ |
| MA100 | 28.86▲ | 28.50▲ | 28.43▲ | 29.00▲ | 23.26▲ |
| MA200 | 24.36▲ | 23.99▲ | 23.93▲ | 27.09▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.123▼ | -0.126▼ | -0.127▼ | -0.133▼ | -0.274▼ |
| RSI | 39.361▼ | 39.572▼ | 39.616▼ | 41.558▼ | 54.052▲ |
| STOCH | 8.550▼ | 8.550▼ | 8.550▼ | 15.609▼ | 45.029 |
| WILL %R | -84.706▼ | -84.706▼ | -84.706▼ | -64.937 | -75.229▼ |
| CCI | -83.351 | -83.351 | -83.351 | -53.232 | -131.645▼ |
| MA | $QQMG Price Crossed Above MA(7) | Set Alert |
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 29.18 | 29.1801 | 28.9693 | 29.01 | 11,366 |
| 23/04/24 | 28.72 | 28.99 | 28.72 | 28.99 | 2,275 |
| 22/04/24 | 28.43 | 28.64 | 28.3195 | 28.51 | 5,527 |
| 19/04/24 | 28.76 | 28.76 | 28.20 | 28.26 | 8,304 |
| 18/04/24 | 29.13 | 29.13 | 28.90 | 28.91 | 4,400 |
| 17/04/24 | 29.63 | 29.63 | 29.07 | 29.112 | 6,800 |
| 16/04/24 | 29.44 | 29.56 | 29.44 | 29.48 | 4,640 |
| 15/04/24 | 30.15 | 30.15 | 29.44 | 29.48 | 16,830 |
| 12/04/24 | 30.12 | 30.23 | 29.8905 | 29.94 | 9,280 |
| 11/04/24 | 30.09 | 30.5101 | 30.04 | 30.50 | 17,468 |
|
|
||||
|
|
||||
|
|