| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.20▲ | 16.22▲ | 16.14▲ | 15.75▲ | 15.79▲ |
| MA10 | 16.19▲ | 16.13▲ | 15.95▲ | 15.51▲ | 17.64▼ |
| MA20 | 16.20▲ | 15.90▲ | 15.85▲ | 15.34▲ | 16.45▼ |
| MA50 | 16.12▲ | 15.75▲ | 15.65▲ | 17.79▼ | 14.41▲ |
| MA100 | 15.96▲ | 15.60▲ | 15.20▲ | 16.12▲ | 16.13▲ |
| MA200 | 15.84▲ | 15.14▲ | 16.19▲ | 14.38▲ | 15.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.033▲ | 0.052▲ | 0.231▲ | -0.351▼ |
| RSI | 68.850▲ | 67.458▲ | 66.580▲ | 51.832▲ | 51.526▲ |
| STOCH | 48.808 | 86.015▲ | 89.316▲ | 75.119 | 25.550 |
| WILL %R | -6.250▲ | -1.250▲ | -1.117▲ | -1.085▲ | -72.029 |
| CCI | 218.354▲ | 113.049▲ | 107.731▲ | 122.388▲ | -59.029 |
|
Thursday, October 15, 2026 01:27 PM
QuinStreet will report fiscal first-quarter results on November 4, 2026. Fiscal 2026 revenue reached USD 1.3 billion, up 18.00 percent year over year. QuinStreet stock costs EUR 14.45 at Lang & ...
|
|
Tuesday, October 13, 2026 01:00 PM
QuinStreet, Inc. (Nasdaq: QNST), a leader in performance marketplaces and technologies for the financial services and home services industries, today announced it will report financial results for its ...
|
|
Friday, September 11, 2026 05:43 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/26 | 15.64 | 16.315 | 15.64 | 16.29 | 715,010 |
| 14/10/26 | 15.66 | 15.8628 | 15.41 | 15.64 | 604,310 |
| 13/10/26 | 15.37 | 15.98 | 15.33 | 15.76 | 577,567 |
| 12/10/26 | 15.80 | 15.91 | 15.29 | 15.33 | 727,477 |
| 09/10/26 | 16.04 | 16.26 | 15.63 | 15.73 | 678,073 |
| 08/10/26 | 15.40 | 16.03 | 15.33 | 15.99 | 1,082,550 |
| 07/10/26 | 14.96 | 15.48 | 14.96 | 15.40 | 896,718 |
| 06/10/26 | 15.00 | 15.075 | 14.79 | 15.02 | 660,680 |
| 05/10/26 | 14.89 | 15.2176 | 14.80 | 14.99 | 952,628 |
| 02/10/26 | 14.89 | 15.17 | 14.73 | 14.97 | 813,700 |
|
|
||||
|
|
||||
|
|