QuinStreet, Inc (QNST) Stock Price

17.35 ▲ +0.44 (+2.60%)
Open: 17.08 Vol: 419.3K Day's range: 16.80 - 17.40 Mar 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
QNST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.33▲ 17.28▲ 17.24▲ 17.00▲ 16.12▲
MA10 17.29▲ 17.18▲ 17.13▲ 16.77▲ 15.21▲
MA20 17.27▲ 17.12▲ 17.10▲ 15.89▲ 13.73▲
MA50 17.12▲ 17.05▲ 16.96▲ 14.60▲ 11.14▲
MA100 17.11▲ 16.87▲ 16.25▲ 13.32▲ 12.03▲
MA200 17.08▲ 16.14▲ 15.64▲ 11.32▲ 14.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.033▲ 0.017▲ 0.074▲ 0.373▲
RSI 66.375▲ 63.045▲ 62.335▲ 72.260▲ 75.286▲
STOCH 84.434▲ 77.443     64.843     78.520     88.908▲
WILL %R -4.762▲ -3.448▲ -3.448▲ -8.317▲ -3.312▲
CCI 197.436▲ 97.843     133.785▲ 83.283     128.013▲
Latest Filters Detected On QNST
RSI $QNST RSI(14) Crossed Above 70 Set Alert
MA $QNST Price Crossed Above MA(7) Set Alert
QuinStreet, Inc News
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Wednesday, March 27, 2024 07:49 AM
Spirit Airlines, Inc. engages in the provision of air transportation services. Its operations are concentrated in markets such as South Florida, the Caribbean, Latin America, and the Northeast and ...
QNST historical stock data
date open high low close volume
27/03/24 17.08 17.40 16.80 17.35 419,297
26/03/24 17.10 17.32 16.91 16.91 230,584
25/03/24 16.82 17.185 16.81 16.98 257,485
22/03/24 16.87 17.06 16.68 16.87 178,532
21/03/24 17.25 17.56 16.72 16.88 539,519
20/03/24 17.32 17.32 16.40 17.11 486,453
19/03/24 16.16 17.36 16.16 17.34 629,876
18/03/24 16.49 16.49 15.77 16.34 571,656
15/03/24 15.44 16.58 15.27 16.47 738,680
14/03/24 15.45 15.58 15.23 15.48 217,956
Quote Details
52wk Low:6.79
52wk High:17.56
Vol:419.3K
Avg Vol(3m):7.7M
1Y Chng:+31.04%
1M Chng:+14.98%
Add to Watch List