| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.43▼ | 15.47▼ | 15.50▼ | 15.86▼ | 15.60▼ |
| MA10 | 15.46▼ | 15.50▼ | 15.55▼ | 16.04▼ | 15.45▼ |
| MA20 | 15.49▼ | 15.59▼ | 15.79▼ | 15.70▼ | 16.50▼ |
| MA50 | 15.51▼ | 15.91▼ | 16.10▼ | 15.93▼ | 19.01▼ |
| MA100 | 15.58▼ | 16.12▼ | 15.87▼ | 16.90▼ | 16.47▼ |
| MA200 | 15.78▼ | 15.82▼ | 15.70▼ | 19.22▼ | 14.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.005▲ | -0.027▼ | -0.008▼ | 0.020▲ |
| RSI | 25.689▼ | 31.680▼ | 32.966▼ | 42.874▼ | 42.787▼ |
| STOCH | 19.676▼ | 34.927 | 23.033 | 48.224 | 24.492 |
| WILL %R | -94.737▼ | -97.590▼ | -98.131▼ | -81.818▼ | -80.102▼ |
| CCI | -243.228▼ | -165.951▼ | -126.205▼ | -83.528 | -17.839 |
| ▼ MACD | $QNST MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Thursday, July 03, 2025 08:37 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q1 behind us, let’s have a look at Omnicom Group (NYSE:OMC) and its peers. The sector is on the precipice ...
|
|
Tuesday, July 01, 2025 09:03 PM
QuinStreet has gotten torched over the last six months - since January 2025, its stock price has dropped 30% to $16.35 per share. This might have investors contemplating their next move. Following the ...
|
|
Thursday, June 26, 2025 05:00 PM
Vipshop (NYSE:VIPS – Get Free Report) and QuinStreet (NASDAQ:QNST – Get Free Report) are both computer and technology companies, but which is the superior stock?We will compare the two ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 15.61 | 15.74 | 15.345 | 15.36 | 468,517 |
| 10/07/25 | 16.02 | 16.02 | 15.34 | 15.66 | 610,559 |
| 09/07/25 | 16.33 | 16.49 | 16.08 | 16.10 | 762,075 |
| 08/07/25 | 16.18 | 16.37 | 16.11 | 16.19 | 329,802 |
| 07/07/25 | 16.395 | 16.60 | 15.93 | 16.00 | 379,657 |
| 03/07/25 | 16.53 | 16.70 | 16.43 | 16.54 | 248,258 |
| 02/07/25 | 16.27 | 16.51 | 16.03 | 16.34 | 412,990 |
| 01/07/25 | 16.11 | 16.71 | 15.875 | 16.34 | 664,757 |
| 30/06/25 | 15.90 | 16.17 | 15.89 | 16.10 | 466,408 |
| 27/06/25 | 15.64 | 15.75 | 15.365 | 15.74 | 670,115 |
|
|
||||
|
|
||||
|
|