QuinStreet Inc. (QNST) Stock Price

18.79 ▲ +0.09 (+0.48%)
Open: 18.80 Vol: 453.25K Day's range: 18.575 - 18.84 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
QNST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.78▲ 18.75▲ 18.74▲ 18.49▲ 16.82▲
MA10 18.78▲ 18.72▲ 18.71▲ 18.13▲ 16.10▲
MA20 18.76▲ 18.68▲ 18.62▲ 16.96▲ 15.19▲
MA50 18.71▲ 18.53▲ 18.40▲ 16.22▲ 14.04▲
MA100 18.69▲ 18.31▲ 17.43▲ 15.17▲ 9.99▲
MA200 18.58▲ 17.32▲ 16.57▲ 14.18▲ 7.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.000▲ -0.006▼ 0.186▲ 0.272▲
RSI 61.967▲ 60.367▲ 63.905▲ 68.763▲ 64.476▲
STOCH 68.902     67.085     75.208     87.831▲ 70.178    
WILL %R -5.882▲ -2.222▲ -1.754▲ -2.842▲ -1.713▲
CCI 108.826▲ 150.734▲ 167.894▲ 89.846     198.456▲
Latest Filters Detected On QNST
CDL $QNST Doji Candlestick Pattern Detected Set Alert
CDL $QNST Hanging Man Candlestick Pattern Detected Set Alert
QuinStreet Inc. News
Friday, January 18, 2019 11:51 PM
Wall Street analysts expect QuinStreet Inc (NASDAQ:QNST) to announce $104.27 million in sales for the current fiscal quarter, according to Zacks. Four analysts have issued estimates for QuinStreet’s e...
Friday, January 18, 2019 04:28 PM
QuinStreet (NASDAQ:QNST) delivers “performance marketing products and technologies” to its customers. Basically, what that means is, they help businesses find customers on the internet.
Thursday, January 17, 2019 06:36 PM
Complete the form below to receive the latest headlines and analysts' recommendations for QuinStreet with our free daily email newsletter: Wall Street brokerages forecast that QuinStreet Inc (NASDAQ:Q...
QNST historical stock data
date open high low close volume
18/01/19 18.80 18.84 18.575 18.79 453,251
17/01/19 18.46 18.7708 18.40 18.70 467,111
16/01/19 18.42 18.69 18.18 18.52 645,995
15/01/19 18.24 18.45 18.13 18.31 464,552
14/01/19 18.02 18.33 17.91 18.14 939,838
11/01/19 18.50 18.90 18.11 18.36 1,157,987
10/01/19 17.24 18.75 17.15 18.43 2,266,885
09/01/19 17.63 17.63 16.82 17.33 581,237
08/01/19 17.65 17.75 16.9283 17.33 721,115
07/01/19 16.25 17.45 16.20 17.41 1,297,630
Quote Details
Bid:18.73
Ask:18.88
52wk Low:8.52
52wk High:18.90
Vol:453.25K
Avg Vol(3m):15.8M
1Y Chng:+66.14%
1M Chng:+18.18%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 926.16M