| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.80▼ | 12.04▼ | 12.14▼ | 12.30▼ | 12.22▼ |
| MA10 | 11.90▼ | 12.14▼ | 12.25▼ | 12.23▼ | 12.40▼ |
| MA20 | 12.10▼ | 12.24▼ | 12.36▼ | 12.16▼ | 12.32▼ |
| MA50 | 12.18▼ | 12.38▼ | 12.32▼ | 12.38▼ | 13.97▼ |
| MA100 | 12.25▼ | 12.29▼ | 11.90▼ | 12.46▼ | 16.55▼ |
| MA200 | 12.37▼ | 11.93▼ | 12.43▼ | 13.67▼ | 14.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | -0.046▼ | -0.061▼ | 0.018▲ | 0.089▲ |
| RSI | 19.623▼ | 29.039▼ | 33.023▼ | 43.173▼ | 42.382▼ |
| STOCH | 4.541▼ | 26.890 | 26.434 | 71.455 | 49.631 |
| WILL %R | -96.429▼ | -97.101▼ | -97.647▼ | -52.162 | -69.949 |
| CCI | -71.068 | -244.765▼ | -251.690▼ | -10.647 | -36.408 |
| MA | $QNST Price Crossed Below MA(13) | Set Alert |
|
Tuesday, June 02, 2026 05:30 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, May 13, 2026 08:31 PM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the advertising & marketing services industry, including QuinStreet (NASDAQ:QNST) and its peers. The sector ...
|
|
Monday, May 11, 2026 06:15 AM
QuinStreet, Inc. (Nasdaq: QNST) is a leader in performance marketplaces and technologies for the financial services and home services industries. QuinStreet is a pioneer in delivering online ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/06/26 | 11.975 | 12.04 | 11.77 | 11.79 | 58,681 |
| 02/06/26 | 12.59 | 12.60 | 12.055 | 12.14 | 645,248 |
| 01/06/26 | 12.59 | 12.67 | 12.315 | 12.61 | 929,352 |
| 29/05/26 | 12.44 | 12.755 | 12.14 | 12.52 | 1,135,062 |
| 28/05/26 | 12.32 | 12.705 | 12.23 | 12.43 | 745,406 |
| 27/05/26 | 12.21 | 12.565 | 12.21 | 12.28 | 933,667 |
| 26/05/26 | 12.16 | 12.24 | 11.99 | 12.21 | 826,296 |
| 22/05/26 | 11.96 | 12.415 | 11.96 | 12.29 | 1,002,004 |
| 21/05/26 | 11.81 | 12.105 | 11.57 | 12.00 | 1,136,762 |
| 20/05/26 | 11.15 | 12.025 | 11.02 | 11.99 | 1,158,055 |
|
|
||||
|
|
||||
|
|