| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.78▲ | 18.75▲ | 18.74▲ | 18.49▲ | 16.82▲ |
| MA10 | 18.78▲ | 18.72▲ | 18.71▲ | 18.13▲ | 16.10▲ |
| MA20 | 18.76▲ | 18.68▲ | 18.62▲ | 16.96▲ | 15.19▲ |
| MA50 | 18.71▲ | 18.53▲ | 18.40▲ | 16.22▲ | 14.04▲ |
| MA100 | 18.69▲ | 18.31▲ | 17.43▲ | 15.17▲ | 9.99▲ |
| MA200 | 18.58▲ | 17.32▲ | 16.57▲ | 14.18▲ | 7.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▲ | -0.006▼ | 0.186▲ | 0.272▲ |
| RSI | 61.967▲ | 60.367▲ | 63.905▲ | 68.763▲ | 64.476▲ |
| STOCH | 68.902 | 67.085 | 75.208 | 87.831▲ | 70.178 |
| WILL %R | -5.882▲ | -2.222▲ | -1.754▲ | -2.842▲ | -1.713▲ |
| CCI | 108.826▲ | 150.734▲ | 167.894▲ | 89.846 | 198.456▲ |
|
Friday, January 18, 2019 11:51 PM
Wall Street analysts expect QuinStreet Inc (NASDAQ:QNST) to announce $104.27 million in sales for the current fiscal quarter, according to Zacks. Four analysts have issued estimates for QuinStreet’s e...
|
|
Friday, January 18, 2019 04:28 PM
QuinStreet (NASDAQ:QNST) delivers “performance marketing products and technologies” to its customers. Basically, what that means is, they help businesses find customers on the internet.
|
|
Thursday, January 17, 2019 06:36 PM
Complete the form below to receive the latest headlines and analysts' recommendations for QuinStreet with our free daily email newsletter: Wall Street brokerages forecast that QuinStreet Inc (NASDAQ:Q...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/01/19 | 18.80 | 18.84 | 18.575 | 18.79 | 453,251 |
| 17/01/19 | 18.46 | 18.7708 | 18.40 | 18.70 | 467,111 |
| 16/01/19 | 18.42 | 18.69 | 18.18 | 18.52 | 645,995 |
| 15/01/19 | 18.24 | 18.45 | 18.13 | 18.31 | 464,552 |
| 14/01/19 | 18.02 | 18.33 | 17.91 | 18.14 | 939,838 |
| 11/01/19 | 18.50 | 18.90 | 18.11 | 18.36 | 1,157,987 |
| 10/01/19 | 17.24 | 18.75 | 17.15 | 18.43 | 2,266,885 |
| 09/01/19 | 17.63 | 17.63 | 16.82 | 17.33 | 581,237 |
| 08/01/19 | 17.65 | 17.75 | 16.9283 | 17.33 | 721,115 |
| 07/01/19 | 16.25 | 17.45 | 16.20 | 17.41 | 1,297,630 |
|
|
||||
|
|
||||
|
|
||||
|
|