QuinStreet, Inc (QNST) Stock Price

15.505 ▲ +0.105 (+0.68%)
Open: 15.35 Vol: 893.25K Day's range: 15.34 - 15.73 Nov 21, 15:59 EST
IEX Real-Time Price
Loading chart ...
QNST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.47▲ 15.51▼ 15.56▼ 15.34▲ 14.45▲
MA10 15.50▲ 15.58▼ 15.52▼ 15.36▲ 13.43▲
MA20 15.50▲ 15.46▲ 15.40▲ 14.16▲ 13.45▲
MA50 15.54▼ 15.35▲ 15.33▲ 13.17▲ 14.57▲
MA100 15.45▲ 15.33▲ 14.60▲ 13.49▲ 13.88▲
MA200 15.37▲ 14.48▲ 13.76▲ 13.96▲ 9.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.004▼ 0.013▲ 0.102▲ 0.393▲
RSI 49.070▼ 53.172▲ 54.965▲ 70.407▲ 59.873▲
STOCH 25.498     43.244     72.099     84.359▲ 88.648▲
WILL %R -42.424     -57.692     -32.143     -6.881▲ -4.611▲
CCI -67.963     -23.379     37.625     62.675     172.960▲
Latest Filters Detected On QNST
RSI $QNST RSI(14) Crossed Above 70 Set Alert
QuinStreet, Inc News
Sunday, November 17, 2019 06:05 PM
ValuEngine lowered shares of QuinStreet (NASDAQ:QNST) from a buy rating to a hold rating in a research report sent to investors on Wednesday, ValuEngine reports. QNST has been the subject of a number ...
Thursday, November 14, 2019 08:17 PM
QuinStreet Inc (NASDAQ:QNST) was the target of unusually large options trading on Tuesday. Investors purchased 546 call options on the stock. This represents an increase of approximately 795% compared ...
Thursday, November 14, 2019 05:24 PM
Texas Permanent School Fund lifted its position in shares of QuinStreet Inc (NASDAQ:QNST) by 17.6% in the third quarter, according to the company in its most recent disclosure with the Securities and ...
QNST historical stock data
date open high low close volume
21/11/19 15.35 15.73 15.34 15.505 893,250
20/11/19 15.16 15.45 15.02 15.40 596,200
19/11/19 15.43 15.45 15.14 15.18 388,200
18/11/19 15.15 15.41 15.00 15.40 531,100
15/11/19 15.30 15.35 15.11 15.20 592,400
14/11/19 15.36 15.42 15.13 15.23 509,200
13/11/19 15.35 15.52 15.04 15.38 500,900
12/11/19 15.31 15.62 14.83 15.56 785,200
11/11/19 15.31 15.60 15.04 15.45 671,976
08/11/19 14.90 15.41 14.50 15.31 2,525,802
Quote Details
52wk Low:10.15
52wk High:20.02
Vol:893.25K
Avg Vol(3m):11.7M
1Y Chng:-1.43%
1M Chng:+29.32%
Add to Watch List