| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.21▼ | 19.38▼ | 19.38▼ | 19.67▼ | 19.38▼ |
| MA10 | 19.29▼ | 19.42▼ | 19.28▼ | 20.13▼ | 17.56▲ |
| MA20 | 19.36▼ | 19.33▼ | 19.49▼ | 19.47▼ | 15.05▲ |
| MA50 | 19.42▼ | 19.62▼ | 20.08▼ | 17.14▲ | 14.21▲ |
| MA100 | 19.32▼ | 20.16▼ | 20.40▼ | 14.78▲ | 16.36▲ |
| MA200 | 19.49▼ | 20.48▼ | 18.32▲ | 13.99▲ | 15.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | 0.020▲ | 0.027▲ | -0.288▼ | 0.738▲ |
| RSI | 32.291▼ | 36.506▼ | 37.103▼ | 52.851▲ | 64.260▲ |
| STOCH | 4.493▼ | 53.558 | 72.658 | 21.243 | 74.118 |
| WILL %R | -79.688▼ | -46.154 | -57.576 | -87.382▼ | -28.415 |
| CCI | -123.298▼ | -62.250 | -57.279 | -171.368▼ | 95.305 |
| ▼ BREAK | $QNST Price Breaks 10 Days Low | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 18.83 | 19.565 | 18.78 | 19.18 | 611,479 |
| 27/08/26 | 19.64 | 19.975 | 18.845 | 18.90 | 1,204,427 |
| 26/08/26 | 19.94 | 20.00 | 19.51 | 19.68 | 665,691 |
| 25/08/26 | 20.49 | 20.57 | 19.75 | 20.10 | 1,362,429 |
| 24/08/26 | 20.45 | 21.18 | 20.405 | 20.495 | 902,878 |
| 21/08/26 | 20.41 | 20.74 | 19.96 | 20.62 | 905,727 |
| 20/08/26 | 21.06 | 21.23 | 20.315 | 20.37 | 543,987 |
| 19/08/26 | 20.81 | 21.2087 | 20.73 | 21.06 | 726,266 |
| 18/08/26 | 20.40 | 20.98 | 20.20 | 20.76 | 766,157 |
| 17/08/26 | 20.38 | 20.675 | 20.1001 | 20.175 | 764,056 |
|
|
||||
|
|
||||
|
|