QuinStreet, Inc (QNST) Stock Price

10.425 ▼ -0.155 (-1.47%)
Open: 10.35 Vol: 28.03K Day's range: 10.35 - 10.475 Jul 07, 11:48 EDT
IEX Real-Time Price
Loading chart ...
QNST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.43▼ 10.44▼ 10.48▼ 10.44▼ 10.38▲
MA10 10.41▲ 10.50▼ 10.53▼ 10.36▲ 10.28▲
MA20 10.45▼ 10.54▼ 10.51▼ 10.57▼ 9.56▲
MA50 10.51▼ 10.49▼ 10.33▲ 10.28▲ 12.13▼
MA100 10.55▼ 10.32▲ 10.52▼ 9.98▲ 13.63▼
MA200 10.50▼ 10.54▼ 10.68▼ 12.07▼ 10.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.025▼ -0.023▼ -0.047▼ 0.281▲
RSI 44.507▼ 44.796▼ 47.931▼ 50.160▲ 47.602▼
STOCH 65.972     32.364     35.250     44.474     65.161    
WILL %R -41.667     -71.698     -81.013▼ -58.633     -29.886    
CCI 37.037     -88.563     -99.225     -26.698     59.150    
Latest Filters Detected On QNST
BREAK $QNST Price Breaks 30 Days High Set Alert
QuinStreet, Inc News
Thursday, July 02, 2020 02:20 AM
CFO Gregory Wong sold 18,813 shares of the company’s stock in a transaction on Monday, June 29th. The stock was sold at an average price of $10.12, for a total value of $190,387.56. Following the ...
Sunday, June 28, 2020 01:22 PM
We at Insider Monkey have gone over 821 13F filings that hedge funds and prominent investors are required to file by the SEC The 13F filings show the funds' and investors' portfolio positions as of ...
Tuesday, June 23, 2020 06:41 PM
Inc. (NASDAQ: QNST), CarGurus, Inc. (NASDAQ: CARG), and eHealth, Inc. (NASDAQ: EHTH) – but with much less risk exposure to a single industry. So we feel DMS offers a unique value proposition and ...
QNST historical stock data
date open high low close volume
07/07/20 10.35 10.475 10.35 10.425 28,028
06/07/20 10.65 10.79 10.51 10.58 214,600
02/07/20 10.52 10.66 10.36 10.42 161,600
01/07/20 10.44 10.74 10.25 10.30 226,466
30/06/20 10.09 10.60 10.08 10.46 257,129
29/06/20 10.08 10.26 9.98 10.15 294,000
26/06/20 10.15 10.41 9.85 9.94 1,072,800
25/06/20 10.12 10.53 10.05 10.24 336,600
24/06/20 10.68 10.86 10.20 10.25 256,300
23/06/20 10.86 11.01 10.75 10.82 246,300
Quote Details
52wk Low:5.76
52wk High:17.12
Vol:28.03K
Avg Vol(3m):6.2M
1Y Chng:-35.83%
1M Chng:+4.35%
Add to Watch List