QuinStreet Inc. (QNST) Stock Price

13.65 ▼ -0.09 (-0.66%)
Open: 13.65 Vol: 40.78K Day's range: 13.61 - 13.655 Mar 22, 10:21 EDT
IEX Real-Time Price
Loading chart ...
QNST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.69▼ 13.73▼ 13.75▼ 13.51▲ 13.49▲
MA10 13.73▼ 13.74▼ 13.70▼ 13.33▲ 15.37▼
MA20 13.74▼ 13.66▼ 13.54▲ 13.33▲ 15.64▼
MA50 13.74▼ 13.45▲ 13.35▲ 15.61▼ 14.39▼
MA100 13.67▼ 13.32▲ 13.21▲ 15.70▼ 11.00▲
MA200 13.50▲ 13.23▲ 13.50▲ 14.80▼ 7.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.010▼ 0.009▲ 0.213▲ -0.525▼
RSI 38.966▼ 52.768▲ 57.057▲ 45.548▼ 44.921▼
STOCH 30.308     48.531     71.280     79.980     7.933▼
WILL %R -78.378▼ -60.000     -48.980     -20.161▲ -86.549▼
CCI -134.932▼ -43.155     7.282     134.482▲ -78.627    
Latest Filters Detected On QNST
CDL $QNST Doji Candlestick Pattern Detected Set Alert
CDL $QNST Harami Candlestick Pattern Detected Set Alert
QuinStreet Inc. News
QNST historical stock data
date open high low close volume
22/03/19 13.65 13.655 13.61 13.65 40,779
21/03/19 13.51 13.90 13.48 13.74 584,287
20/03/19 13.31 13.75 13.00 13.58 538,250
19/03/19 13.33 13.33 13.18 13.31 401,962
18/03/19 13.48 13.56 13.09 13.29 507,572
15/03/19 13.17 13.55 13.16 13.48 1,308,226
14/03/19 13.13 13.31 12.95 13.16 430,483
13/03/19 13.00 13.17 12.855 13.13 687,929
12/03/19 13.10 13.24 12.90 12.93 437,529
11/03/19 12.84 13.08 12.8301 13.07 445,395
Quote Details
Bid:0.00
Ask:13.65
52wk Low:9.76
52wk High:20.02
Vol:40.78K
Avg Vol(3m):17.9M
1Y Chng:+10.80%
1M Chng:-7.58%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 684.35M