| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.33▼ | 16.35▼ | 16.37▼ | 16.27▲ | 16.01▲ |
| MA10 | 16.35▼ | 16.38▼ | 16.32▼ | 16.02▲ | 15.31▲ |
| MA20 | 16.37▼ | 16.31▲ | 16.35▼ | 15.85▲ | 14.46▲ |
| MA50 | 16.35▼ | 16.29▲ | 16.17▲ | 14.84▲ | 14.93▲ |
| MA100 | 16.30▲ | 16.09▲ | 15.77▲ | 14.76▲ | 12.42▲ |
| MA200 | 16.33▼ | 15.79▲ | 15.62▲ | 14.99▲ | 8.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.002▼ | -0.012▼ | 0.021▲ | 0.246▲ |
| RSI | 42.807▼ | 49.056▼ | 52.153▲ | 60.930▲ | 57.819▲ |
| STOCH | 35.666 | 43.028 | 55.875 | 80.959▲ | 88.046▲ |
| WILL %R | -71.429 | -63.636 | -51.724 | -16.667▲ | -7.937▲ |
| CCI | -56.796 | -31.592 | -9.504 | 92.581 | 107.817▲ |
| CDL | $QNST Matching Low Candlestick Pattern Detected | Set Alert |
|
Thursday, May 30, 2019 01:24 PM
FOSTER CITY, Calif., May 30, 2019 (GLOBE NEWSWIRE) -- QuinStreet, Inc. (Nasdaq:QNST), a leader in performance marketplace products and technologies, today announced that it will present at the William ...
|
|
Wednesday, May 29, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! It's only natural that many investors, especially those who are new to the ...
|
|
Friday, May 24, 2019 08:12 AM
(MENAFN - GlobeNewsWire - Nasdaq) itemprop="articleBody">FOSTER CITY, Calif., May24, 2019(GLOBE NEWSWIRE) -- QuinStreet, Inc. (Nasdaq: QNST), a leader in performance marketplace products and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/19 | 16.37 | 16.53 | 16.28 | 16.32 | 373,269 |
| 14/06/19 | 16.41 | 16.41 | 16.11 | 16.31 | 449,011 |
| 13/06/19 | 16.045 | 16.56 | 15.95 | 16.52 | 461,904 |
| 12/06/19 | 16.04 | 16.20 | 15.99 | 16.095 | 546,222 |
| 11/06/19 | 16.475 | 16.53 | 15.81 | 16.125 | 480,739 |
| 10/06/19 | 16.15 | 16.62 | 16.15 | 16.39 | 644,775 |
| 07/06/19 | 15.30 | 16.08 | 15.30 | 16.05 | 493,774 |
| 06/06/19 | 15.53 | 15.53 | 14.915 | 15.23 | 358,069 |
| 05/06/19 | 15.63 | 15.74 | 15.55 | 15.56 | 334,596 |
| 04/06/19 | 15.47 | 15.88 | 15.375 | 15.63 | 535,701 |
|
|
||||
|
|
||||
|
|