5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 17.33▲ | 17.28▲ | 17.24▲ | 17.00▲ | 16.12▲ |
MA10 | 17.29▲ | 17.18▲ | 17.13▲ | 16.77▲ | 15.21▲ |
MA20 | 17.27▲ | 17.12▲ | 17.10▲ | 15.89▲ | 13.73▲ |
MA50 | 17.12▲ | 17.05▲ | 16.96▲ | 14.60▲ | 11.14▲ |
MA100 | 17.11▲ | 16.87▲ | 16.25▲ | 13.32▲ | 12.03▲ |
MA200 | 17.08▲ | 16.14▲ | 15.64▲ | 11.32▲ | 14.37▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.001▲ | 0.033▲ | 0.017▲ | 0.074▲ | 0.373▲ |
RSI | 66.375▲ | 63.045▲ | 62.335▲ | 72.260▲ | 75.286▲ |
STOCH | 84.434▲ | 77.443 | 64.843 | 78.520 | 88.908▲ |
WILL %R | -4.762▲ | -3.448▲ | -3.448▲ | -8.317▲ | -3.312▲ |
CCI | 197.436▲ | 97.843 | 133.785▲ | 83.283 | 128.013▲ |
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
|
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
Wednesday, March 27, 2024 07:49 AM
Spirit Airlines, Inc. engages in the provision of air transportation services. Its operations are concentrated in markets such as South Florida, the Caribbean, Latin America, and the Northeast and ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 17.08 | 17.40 | 16.80 | 17.35 | 419,297 |
26/03/24 | 17.10 | 17.32 | 16.91 | 16.91 | 230,584 |
25/03/24 | 16.82 | 17.185 | 16.81 | 16.98 | 257,485 |
22/03/24 | 16.87 | 17.06 | 16.68 | 16.87 | 178,532 |
21/03/24 | 17.25 | 17.56 | 16.72 | 16.88 | 539,519 |
20/03/24 | 17.32 | 17.32 | 16.40 | 17.11 | 486,453 |
19/03/24 | 16.16 | 17.36 | 16.16 | 17.34 | 629,876 |
18/03/24 | 16.49 | 16.49 | 15.77 | 16.34 | 571,656 |
15/03/24 | 15.44 | 16.58 | 15.27 | 16.47 | 738,680 |
14/03/24 | 15.45 | 15.58 | 15.23 | 15.48 | 217,956 |
|
|
||||
|
|
||||
|
|