QuinStreet Inc. (QNST) Stock Price

16.32 ▲ +0.01 (+0.06%)
Open: 16.37 Vol: 373.27K Day's range: 16.28 - 16.53 Jun 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
QNST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.33▼ 16.35▼ 16.37▼ 16.27▲ 16.01▲
MA10 16.35▼ 16.38▼ 16.32▼ 16.02▲ 15.31▲
MA20 16.37▼ 16.31▲ 16.35▼ 15.85▲ 14.46▲
MA50 16.35▼ 16.29▲ 16.17▲ 14.84▲ 14.93▲
MA100 16.30▲ 16.09▲ 15.77▲ 14.76▲ 12.42▲
MA200 16.33▼ 15.79▲ 15.62▲ 14.99▲ 8.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.002▼ -0.012▼ 0.021▲ 0.246▲
RSI 42.807▼ 49.056▼ 52.153▲ 60.930▲ 57.819▲
STOCH 35.666     43.028     55.875     80.959▲ 88.046▲
WILL %R -71.429     -63.636     -51.724     -16.667▲ -7.937▲
CCI -56.796     -31.592     -9.504     92.581     107.817▲
Latest Filters Detected On QNST
CDL $QNST Matching Low Candlestick Pattern Detected Set Alert
QuinStreet Inc. News
Thursday, May 30, 2019 01:24 PM
FOSTER CITY, Calif., May 30, 2019 (GLOBE NEWSWIRE) -- QuinStreet, Inc. (Nasdaq:QNST), a leader in performance marketplace products and technologies, today announced that it will present at the William ...
Wednesday, May 29, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! It's only natural that many investors, especially those who are new to the ...
Friday, May 24, 2019 08:12 AM
(MENAFN - GlobeNewsWire - Nasdaq) itemprop="articleBody">FOSTER CITY, Calif., May24, 2019(GLOBE NEWSWIRE) -- QuinStreet, Inc. (Nasdaq: QNST), a leader in performance marketplace products and ...
QNST historical stock data
date open high low close volume
17/06/19 16.37 16.53 16.28 16.32 373,269
14/06/19 16.41 16.41 16.11 16.31 449,011
13/06/19 16.045 16.56 15.95 16.52 461,904
12/06/19 16.04 16.20 15.99 16.095 546,222
11/06/19 16.475 16.53 15.81 16.125 480,739
10/06/19 16.15 16.62 16.15 16.39 644,775
07/06/19 15.30 16.08 15.30 16.05 493,774
06/06/19 15.53 15.53 14.915 15.23 358,069
05/06/19 15.63 15.74 15.55 15.56 334,596
04/06/19 15.47 15.88 15.375 15.63 535,701
Quote Details
52wk Low:12.12
52wk High:20.02
Vol:373.27K
Avg Vol(3m):10.1M
1Y Chng:+18.69%
1M Chng:+13.41%
Add to Watch List