iShares MSCI Qatar ETF (QAT) Stock Price

18.75 ▲ +0.02 (+0.11%)
Open: 18.80 Vol: 65.2K Day's range: 18.72 - 18.82 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
QAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.76▼ 18.75▼ 18.74▼ 18.67▲ 18.37▲
MA10 18.75▼ 18.76▼ 18.75▼ 18.60▲ 18.62▲
MA20 18.76▼ 18.72▲ 18.64▲ 18.43▲ 18.25▲
MA50 18.40▲ 18.32▲ 18.41▲ 18.63▲ 18.09▲
MA100 18.40▲ 18.60▲ 18.65▲ 18.26▲ 17.73▲
MA200 18.63▲ 18.71▲ 18.46▲ 18.20▲ 19.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ -0.019▼ 0.003▲ 0.056▲ 0.022▲
RSI 60.433▲ 61.405▲ 62.401▲ 58.100▲ 56.178▲
STOCH 57.778     21.958     52.222     87.395▲ 50.986    
WILL %R -100.000▼ -64.286     -40.000     -6.306▲ -20.000▲
CCI -79.718     -63.091     14.822     83.666     55.045    
Latest Filters Detected On QAT
MACD $QAT MACD(12,26,9) Crossed Above Zero Set Alert
BREAK $QAT Price Breaks 10 Days High Set Alert
iShares MSCI Qatar ETF News
Wednesday, June 11, 2025 01:55 AM
The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins.
Monday, June 09, 2025 07:34 AM
Nasdaq has officially filed an SEC Form 8-K for the Hashdex Nasdaq Crypto Index US ETF, confirming it has reconstituted its benchmark index to include four new digital assets: Cardano (ADA ...
Monday, May 26, 2025 05:00 PM
New Fortress Energy has 60 days from receiving the Nasdaq notice to submit a compliance plan. If approved, the company will have until November 11, or 180 days from the original due date, to file ...
QAT historical stock data
date open high low close volume
09/07/25 18.80 18.82 18.72 18.75 65,200
08/07/25 18.78 18.802 18.68 18.73 26,400
07/07/25 18.71 18.72 18.644 18.68 37,000
03/07/25 18.64 18.665 18.58 18.63 28,687
02/07/25 18.56 18.56 18.52 18.56 3,700
01/07/25 18.57 18.60 18.55 18.58 0
30/06/25 18.65 18.69 18.59 18.62 0
27/06/25 18.56 18.64 18.54 18.57 0
26/06/25 18.49 18.54 18.49 18.53 0
25/06/25 18.39 18.40 18.35 18.36 0
Quote Details
52wk Low:16.78
52wk High:19.21
Vol:65.2K
Avg Vol(3m):1.6M
1Y Chng:+8.76%
1M Chng:-0.85%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00