iShares MSCI Qatar ETF (QAT) Stock Price

18.14 ▲ +0.26 (+1.45%)
Open: 18.15 Vol: 1.1K Day's range: 18.14 - 18.16 Nov 23, 16:00 EST
IEX Real-Time Price
Free Stock Screener
Loading chart ...
QAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.70▲ 17.70▲ 17.70▲ 18.09▲ 17.67▲
MA10 17.80▲ 17.82▲ 17.82▲ 18.02▲ 17.74▲
MA20 17.83▲ 17.77▲ 17.77▲ 17.63▲ 17.51▲
MA50 17.05▲ 16.99▲ 16.96▲ 17.75▲ 16.88▲
MA100 16.57▲ 16.31▲ 16.18▲ 17.44▲ 17.48▲
MA200 16.03▲ 16.54▲ N/A     16.67▲ 17.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.057▼ -0.053▼ N/A     0.056▲ 0.024▲
RSI 63.341▲ 63.667▲ 63.622▲ 58.734▲ 59.363▲
STOCH 30.444     32.057     32.057     84.871▲ 50.717    
WILL %R 0.000▲ 0.000▲ 0.000▲ -3.030▲ -11.852▲
CCI 88.011     97.911     97.911     78.281     108.823▲
Latest Filters Detected On QAT
CDL $QAT Doji Candlestick Pattern Detected Set Alert
CDL $QAT Engulfing Candlestick Pattern Detected Set Alert
MA $QAT Price Crossed Above MA(7) Set Alert
RSI $QAT RSI(14) Crossed Below 50 Set Alert
iShares MSCI Qatar ETF News
QAT historical stock data
date open high low close volume
23/11/20 18.15 18.16 18.14 18.14 1,100
20/11/20 17.89 17.90 17.88 17.88 1,200
19/11/20 18.14 18.14 18.14 18.14 67
18/11/20 18.13 18.17 17.97 18.14 44,900
17/11/20 18.17 18.17 18.06 18.16 1,500
16/11/20 18.11 18.11 18.10 18.10 500
13/11/20 17.92 17.92 17.92 17.92 200
12/11/20 18.026 18.026 17.89 17.89 1,100
11/11/20 17.99 18.07 17.98 18.07 4,920
10/11/20 17.88 17.88 17.74 17.74 6,800
Quote Details
52wk Low:13.44
52wk High:18.45
Vol:1.1K
Avg Vol(3m):138.5K
1Y Chng:+1.62%
1M Chng:-0.55%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00