| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.37▲ | 18.40▲ | 18.45▲ | 18.61▼ | 18.75▼ |
| MA10 | 18.42▲ | 18.55▲ | 18.58▲ | 18.86▼ | 18.97▼ |
| MA20 | 18.56▲ | 18.80▼ | 18.84▼ | 18.77▼ | 19.06▼ |
| MA50 | 18.87▼ | 18.92▼ | 18.95▼ | 18.91▼ | 19.24▼ |
| MA100 | 18.98▼ | 19.01▼ | 18.84▼ | 19.14▼ | 18.63▼ |
| MA200 | 18.96▼ | 18.76▼ | 18.88▼ | 19.22▼ | 18.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.036▼ | -0.051▼ | -0.045▼ | -0.039▼ |
| RSI | 49.957▼ | 45.974▼ | 45.949▼ | 44.945▼ | 44.934▼ |
| STOCH | 20.502 | 11.111▼ | 13.091▼ | 29.158 | 51.712 |
| WILL %R | -14.286▲ | -57.895 | -57.895 | -69.173 | -64.336 |
| CCI | 57.186 | -0.492 | -16.900 | -62.216 | -79.572 |
|
Monday, May 18, 2026 12:39 AM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Saturday, April 04, 2026 10:12 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Wednesday, May 21, 2025 05:00 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/06/26 | 18.48 | 18.63 | 18.48 | 18.58 | 91,971 |
| 08/06/26 | 18.2453 | 18.38 | 18.20 | 18.25 | 1,294,590 |
| 05/06/26 | 18.69 | 18.73 | 18.62 | 18.62 | 39,468 |
| 04/06/26 | 18.70 | 18.84 | 18.17 | 18.84 | 46,979 |
| 03/06/26 | 18.75 | 18.75 | 18.66 | 18.74 | 10,523 |
| 02/06/26 | 18.80 | 18.93 | 18.80 | 18.8089 | 24,160 |
| 01/06/26 | 18.83 | 19.125 | 18.72 | 19.07 | 19,865 |
| 29/05/26 | 19.14 | 19.50 | 19.05 | 19.23 | 71,773 |
| 28/05/26 | 19.11 | 19.50 | 19.10 | 19.40 | 142,917 |
| 27/05/26 | 19.14 | 19.14 | 19.03 | 19.07 | 12,907 |
|
|
||||
|
|
||||
|
|