5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 17.95▲ | 17.95▲ | 17.95▲ | 18.00▲ | 18.00▲ |
MA10 | 18.00▲ | 18.00▲ | 18.00▲ | 17.95▲ | 17.72▲ |
MA20 | 17.76▲ | 17.76▲ | 17.76▲ | 17.99▲ | 17.64▲ |
MA50 | 17.60▲ | 17.64▲ | 17.65▲ | 17.71▲ | 17.87▲ |
MA100 | 17.45▲ | 17.45▲ | 17.35▲ | 17.44▲ | 19.28▼ |
MA200 | 17.40▲ | 17.63▲ | 17.66▲ | 17.70▲ | 19.36▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.012▲ | 0.011▲ | 0.011▲ | -0.009▼ | 0.095▲ |
RSI | 60.717▲ | 60.163▲ | 59.874▲ | 59.302▲ | 55.001▲ |
STOCH | 34.939 | 34.939 | 34.939 | 58.458 | 74.440 |
WILL %R | -29.032 | -29.032 | -29.032 | -26.531 | -17.881▲ |
CCI | 21.844 | 21.844 | 21.844 | 77.037 | 85.933 |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 18.19 | 18.19 | 18.10 | 18.10 | 415 |
15/03/24 | 18.01 | 18.01 | 17.982 | 17.982 | 400 |
14/03/24 | 17.96 | 18.04 | 17.942 | 17.97 | 1,500 |
13/03/24 | 17.85 | 18.05 | 17.85 | 18.05 | 1,957 |
12/03/24 | 17.85 | 17.93 | 17.85 | 17.90 | 500 |
11/03/24 | 17.86 | 17.91 | 17.86 | 17.91 | 500 |
08/03/24 | 17.965 | 17.98 | 17.895 | 17.91 | 7,900 |
07/03/24 | 18.01 | 18.04 | 18.01 | 18.04 | 9,800 |
06/03/24 | 17.74 | 17.873 | 17.74 | 17.81 | 2,200 |
05/03/24 | 18.06 | 18.06 | 17.87 | 17.875 | 6,700 |
|
|
||||
|
|
||||
|
|