iShares MSCI Qatar ETF (QAT) Stock Price

18.10 ▲ +0.118 (+0.66%)
Open: 18.19 Vol: 415 Day's range: 18.10 - 18.19 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
QAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.95▲ 17.95▲ 17.95▲ 18.00▲ 18.00▲
MA10 18.00▲ 18.00▲ 18.00▲ 17.95▲ 17.72▲
MA20 17.76▲ 17.76▲ 17.76▲ 17.99▲ 17.64▲
MA50 17.60▲ 17.64▲ 17.65▲ 17.71▲ 17.87▲
MA100 17.45▲ 17.45▲ 17.35▲ 17.44▲ 19.28▼
MA200 17.40▲ 17.63▲ 17.66▲ 17.70▲ 19.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.011▲ 0.011▲ -0.009▼ 0.095▲
RSI 60.717▲ 60.163▲ 59.874▲ 59.302▲ 55.001▲
STOCH 34.939     34.939     34.939     58.458     74.440    
WILL %R -29.032     -29.032     -29.032     -26.531     -17.881▲
CCI 21.844     21.844     21.844     77.037     85.933    
Latest Filters Detected On QAT
PSAR&MOM $QAT PSAR Switch Up + Momentum Set Alert
MA $QAT MA(50) Crossed Above MA(200) Set Alert
MA $QAT Price Crossed Above MA(13) Set Alert
CDL $QAT Marubozu Candlestick Pattern Detected Set Alert
iShares MSCI Qatar ETF News
QAT historical stock data
date open high low close volume
18/03/24 18.19 18.19 18.10 18.10 415
15/03/24 18.01 18.01 17.982 17.982 400
14/03/24 17.96 18.04 17.942 17.97 1,500
13/03/24 17.85 18.05 17.85 18.05 1,957
12/03/24 17.85 17.93 17.85 17.90 500
11/03/24 17.86 17.91 17.86 17.91 500
08/03/24 17.965 17.98 17.895 17.91 7,900
07/03/24 18.01 18.04 18.01 18.04 9,800
06/03/24 17.74 17.873 17.74 17.81 2,200
05/03/24 18.06 18.06 17.87 17.875 6,700
Quote Details
52wk Low:15.66
52wk High:19.56
Vol:415
Avg Vol(3m):422.8K
1Y Chng:-0.44%
1M Chng:+6.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00