| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.36▼ | 17.36▼ | 17.36▼ | 17.27▼ | 17.37▼ |
| MA10 | 17.39▼ | 17.39▼ | 17.37▼ | 17.35▼ | 17.68▼ |
| MA20 | 17.45▼ | 17.45▼ | 17.43▼ | 17.41▼ | 17.65▼ |
| MA50 | 17.63▼ | 17.57▼ | 17.56▼ | 17.69▼ | 17.75▼ |
| MA100 | 17.62▼ | 17.53▼ | 17.50▼ | 17.58▼ | 18.98▼ |
| MA200 | 17.34▼ | 17.48▼ | 17.58▼ | 17.62▼ | 19.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.009▼ | -0.011▼ | -0.020▼ | -0.041▼ |
| RSI | 39.277▼ | 40.130▼ | 40.363▼ | 40.450▼ | 43.090▼ |
| STOCH | 24.217 | 29.024 | 33.496 | 23.199 | 38.595 |
| WILL %R | -93.333▼ | -95.122▼ | -95.122▼ | -97.101▼ | -78.832▼ |
| CCI | -137.778▼ | -118.237▼ | -109.329▼ | -114.793▼ | -88.258 |
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Monday, April 22, 2024 03:25 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 17.28 | 17.31 | 17.13 | 17.15 | 7,500 |
| 23/04/24 | 17.16 | 17.35 | 17.16 | 17.35 | 117,100 |
| 22/04/24 | 17.31 | 17.31 | 17.13 | 17.14 | 2,000 |
| 19/04/24 | 17.36 | 17.42 | 17.35 | 17.42 | 1,600 |
| 18/04/24 | 17.35 | 17.40 | 17.31 | 17.31 | 101,900 |
| 17/04/24 | 17.41 | 17.41 | 17.36 | 17.41 | 1,500 |
| 16/04/24 | 17.411 | 17.46 | 17.36 | 17.46 | 6,600 |
| 15/04/24 | 17.61 | 17.61 | 17.33 | 17.39 | 157,200 |
| 12/04/24 | 17.451 | 17.451 | 17.20 | 17.31 | 9,224 |
| 11/04/24 | 17.50 | 17.65 | 17.50 | 17.58 | 4,300 |
|
|
||||
|
|
||||
|
|