iShares MSCI Qatar ETF (QAT) Stock Price

16.299 ▼ -0.021 (-0.13%)
Open: 16.37 Vol: 17.6K Day's range: 16.27 - 16.37 Oct 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.31▼ 16.31▼ 16.30▼ 15.76▲ 15.87▲
MA10 16.30▼ 16.29▼ 15.94▲ 15.60▲ 16.51▼
MA20 16.29▼ 15.94▲ 15.88▲ 15.84▲ 17.13▼
MA50 15.95▲ 16.26▲ 16.45▼ 16.60▼ 18.29▼
MA100 16.42▼ 16.85▼ 16.96▼ 17.30▼ 18.47▼
MA200 16.95▼ 17.51▼ 17.80▼ 18.24▼ 18.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.083▲ 0.125▲ 0.112▲ -0.126▼
RSI 64.014▲ 57.745▲ 56.071▲ 56.111▲ 39.074▼
STOCH 46.667     83.050▲ 99.194▲ 49.188     10.970▼
WILL %R -100.000▼ -3.493▲ -3.493▲ -5.868▲ -58.724    
CCI -42.424     46.185     76.589     152.298▲ -72.889    
Latest Filters Detected On QAT
▲ RSI&VOL $QAT RSI Cross Up and Volume Set Alert
RSI $QAT RSI(14) Crossed Above 50 Set Alert
MA $QAT Price Crossed Above MA(26) Set Alert
▲ GAP $QAT Open Gap Up %3 Set Alert
▲ GAP $QAT Open Gap Up %2 Set Alert
▲ BREAK $QAT Price Breaks 10 Days High Set Alert
iShares MSCI Qatar ETF News
iShares MSCI Qatar ETF (QAT)
Thursday, August 27, 2026 05:00 PM
Get the live QAT stock price and quote for the iShares MSCI Qatar Capped ETF, plus charts, share price, forecast and historical data.
iShares MSCI Qatar ETF (NASDAQ:QAT), Top Holdings
Monday, June 29, 2026 05:01 PM
The QAT ETF is currently trading at $17.53, which represents a 0.00% change. Over the past 52 weeks, the ETF has traded as high as $20.64 and as low as $17.46. The expense ratio of QAT is 0.60%. This ...
QAT: An LNG-Infused GDP Growth Spurt Beckons
Thursday, March 13, 2025 11:05 PM
The iShares MSCI Qatar ETF hasn't really made any progress over the past year, but we think this could change as the macroeconomic conditions improve. GDP growth, which likely grew at 1.5-2% last year ...
QAT historical stock data
date open high low close volume
28/10/26 16.37 16.37 16.27 16.299 17,600
27/10/26 16.20 16.33 16.20 16.32 46,100
26/10/26 15.69 15.73 15.645 15.695 31,500
23/10/26 15.252 15.30 15.16 15.181 22,400
22/10/26 15.33 15.34 15.27 15.294 2,800
21/10/26 15.38 15.41 15.35 15.37 7,500
20/10/26 15.305 15.35 15.295 15.295 8,600
19/10/26 15.38 15.38 15.285 15.32 10,800
16/10/26 15.68 15.68 15.59 15.60 19,800
15/10/26 15.625 15.679 15.59 15.635 4,000
Quote Details
52wk Low:15.16
52wk High:20.16
Vol:17.6K
Avg Vol(3m):267.7K
1Y Chng:-16.33%
1M Chng:-4.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00