| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.76▼ | 18.75▼ | 18.74▼ | 18.67▲ | 18.37▲ |
| MA10 | 18.75▼ | 18.76▼ | 18.75▼ | 18.60▲ | 18.62▲ |
| MA20 | 18.76▼ | 18.72▲ | 18.64▲ | 18.43▲ | 18.25▲ |
| MA50 | 18.40▲ | 18.32▲ | 18.41▲ | 18.63▲ | 18.09▲ |
| MA100 | 18.40▲ | 18.60▲ | 18.65▲ | 18.26▲ | 17.73▲ |
| MA200 | 18.63▲ | 18.71▲ | 18.46▲ | 18.20▲ | 19.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.019▼ | 0.003▲ | 0.056▲ | 0.022▲ |
| RSI | 60.433▲ | 61.405▲ | 62.401▲ | 58.100▲ | 56.178▲ |
| STOCH | 57.778 | 21.958 | 52.222 | 87.395▲ | 50.986 |
| WILL %R | -100.000▼ | -64.286 | -40.000 | -6.306▲ | -20.000▲ |
| CCI | -79.718 | -63.091 | 14.822 | 83.666 | 55.045 |
|
Wednesday, June 11, 2025 01:55 AM
The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins.
|
|
Monday, June 09, 2025 07:34 AM
Nasdaq has officially filed an SEC Form 8-K for the Hashdex Nasdaq Crypto Index US ETF, confirming it has reconstituted its benchmark index to include four new digital assets: Cardano (ADA ...
|
|
Monday, May 26, 2025 05:00 PM
New Fortress Energy has 60 days from receiving the Nasdaq notice to submit a compliance plan. If approved, the company will have until November 11, or 180 days from the original due date, to file ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/25 | 18.80 | 18.82 | 18.72 | 18.75 | 65,200 |
| 08/07/25 | 18.78 | 18.802 | 18.68 | 18.73 | 26,400 |
| 07/07/25 | 18.71 | 18.72 | 18.644 | 18.68 | 37,000 |
| 03/07/25 | 18.64 | 18.665 | 18.58 | 18.63 | 28,687 |
| 02/07/25 | 18.56 | 18.56 | 18.52 | 18.56 | 3,700 |
| 01/07/25 | 18.57 | 18.60 | 18.55 | 18.58 | 0 |
| 30/06/25 | 18.65 | 18.69 | 18.59 | 18.62 | 0 |
| 27/06/25 | 18.56 | 18.64 | 18.54 | 18.57 | 0 |
| 26/06/25 | 18.49 | 18.54 | 18.49 | 18.53 | 0 |
| 25/06/25 | 18.39 | 18.40 | 18.35 | 18.36 | 0 |
|
|
||||
|
|
||||
|
|