PowerUp Acquisition Corp - Class A (PWUP) Stock Price

9.24 +0.00 (+0.00%)
Open: 9.24 Vol: 0 Day's range: 9.24 - 9.24 Feb 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PWUP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.66▼ 11.66▼ 11.66▼ 11.17▼ 10.98▼
MA10 11.56▲ 11.56▲ 11.56▲ 11.30▼ 11.22▼
MA20 11.50▲ 11.50▲ 11.50▲ 11.58▼ 11.38▼
MA50 11.31▲ 11.31▲ 11.30▲ 11.51▼ 11.35▼
MA100 11.02▲ 11.01▲ 11.00▲ 11.62▼ 11.07▼
MA200 10.72▲ 10.68▲ 10.63▲ 11.46▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.003▲ 0.002▲ -0.279▼ -0.237▼
RSI 53.810▲ 53.813▲ 53.819▲ 38.889▼ 30.517▼
STOCH 51.477     51.477     51.477     40.420     35.228    
WILL %R -41.538     -41.538     -41.538     -84.645▼ -84.645▼
CCI 57.579     57.579     57.579     -163.295▼ -361.730▼
Latest Filters Detected On PWUP
BBANDS $PWUP Bollinger Bands Expanding Set Alert
CDL $PWUP Doji Candlestick Pattern Detected Set Alert
PowerUp Acquisition Corp - Class A News
Thursday, February 13, 2025 05:03 AM
New York Stock Exchange (NYSE) Texas, "a fully electronic equities exchange," is coming to Dallas. The announcement came Wednesday, and stated the NYSE Chicago "will reincorporate in Texas and be ...
Wednesday, February 12, 2025 12:34 AM
09:30 EST PowerUp Acquisition (PWUP) Corp trading halted, volatility trading pause Leverage the power of TipRanks' Smart Score, a data-driven tool to help you uncover top performing stocks and ...
Monday, February 10, 2025 03:00 PM
PowerUp Acquisition Corp. (NASDAQ:PWUP), a special purpose acquisition company currently valued at $88.29 million, has announced the successful approval of its merger with Aspire Biopharma, Inc., a ...
PWUP historical stock data
date open high low close volume
18/02/25 9.24 9.24 9.24 9.24 0
14/02/25 10.50 10.50 8.05 9.24 7,294
13/02/25 12.99 14.07 10.85 10.85 21,093
12/02/25 15.80 15.80 9.8301 12.49 16,079
11/02/25 11.90 14.90 11.62 14.01 17,404
10/02/25 11.37 11.37 11.37 11.37 0
07/02/25 11.37 11.37 11.37 11.37 56
06/02/25 11.37 11.37 11.37 11.37 1,396
05/02/25 11.88 13.03 11.88 12.65 1,555
04/02/25 10.98 10.98 9.00 10.40 3,079
Quote Details
52wk Low:8.05
52wk High:15.80
Vol:0
Avg Vol(3m):46.4K
1Y Chng:-16.00%
1M Chng:-19.65%
Add to Watch List