| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.02▲ | 11.02▲ | 11.02▲ | 11.14▲ | 11.09▲ |
| MA10 | 10.99▲ | 10.99▲ | 10.98▲ | 11.13▲ | 11.06▲ |
| MA20 | 10.96▲ | 10.96▲ | 10.95▲ | 11.09▲ | 11.01▲ |
| MA50 | 10.91▲ | 10.92▲ | 10.90▲ | 11.04▲ | 10.86▲ |
| MA100 | 10.72▲ | 10.71▲ | 10.69▲ | 10.98▲ | 10.55▲ |
| MA200 | 10.54▲ | 10.46▲ | 10.41▲ | 10.92▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.004▲ | 0.005▲ | 0.004▲ | 0.007▲ |
| RSI | 60.062▲ | 60.119▲ | 59.638▲ | 72.008▲ | 59.300▲ |
| STOCH | 90.705▲ | 90.705▲ | 91.667▲ | 85.000▲ | 80.719▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 115.265▲ | 115.265▲ | 121.713▲ | 76.754 | 150.101▲ |
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Monday, April 22, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 11.15 | 11.15 | 11.12 | 11.15 | 55,619 |
| 24/04/24 | 11.15 | 11.15 | 11.15 | 11.15 | 99 |
| 23/04/24 | 11.12 | 11.15 | 11.12 | 11.15 | 1,007 |
| 22/04/24 | 11.12 | 11.12 | 11.12 | 11.12 | 0 |
| 19/04/24 | 11.12 | 11.12 | 11.12 | 11.12 | 0 |
| 18/04/24 | 11.15 | 11.15 | 11.12 | 11.12 | 150,686 |
| 17/04/24 | 11.12 | 11.12 | 11.12 | 11.12 | 7,976 |
| 16/04/24 | 11.12 | 11.12 | 11.12 | 11.12 | 8 |
| 15/04/24 | 11.12 | 11.12 | 11.12 | 11.12 | 47,348 |
| 12/04/24 | 11.11 | 11.11 | 11.11 | 11.11 | 71,633 |
|
|
||||
|
|
||||
|
|