5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 11.66▼ | 11.66▼ | 11.66▼ | 11.17▼ | 10.98▼ |
MA10 | 11.56▲ | 11.56▲ | 11.56▲ | 11.30▼ | 11.22▼ |
MA20 | 11.50▲ | 11.50▲ | 11.50▲ | 11.58▼ | 11.38▼ |
MA50 | 11.31▲ | 11.31▲ | 11.30▲ | 11.51▼ | 11.35▼ |
MA100 | 11.02▲ | 11.01▲ | 11.00▲ | 11.62▼ | 11.07▼ |
MA200 | 10.72▲ | 10.68▲ | 10.63▲ | 11.46▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.003▲ | 0.003▲ | 0.002▲ | -0.279▼ | -0.237▼ |
RSI | 53.810▲ | 53.813▲ | 53.819▲ | 38.889▼ | 30.517▼ |
STOCH | 51.477 | 51.477 | 51.477 | 40.420 | 35.228 |
WILL %R | -41.538 | -41.538 | -41.538 | -84.645▼ | -84.645▼ |
CCI | 57.579 | 57.579 | 57.579 | -163.295▼ | -361.730▼ |
Thursday, February 13, 2025 05:03 AM
New York Stock Exchange (NYSE) Texas, "a fully electronic equities exchange," is coming to Dallas. The announcement came Wednesday, and stated the NYSE Chicago "will reincorporate in Texas and be ...
|
Wednesday, February 12, 2025 12:34 AM
09:30 EST PowerUp Acquisition (PWUP) Corp trading halted, volatility trading pause Leverage the power of TipRanks' Smart Score, a data-driven tool to help you uncover top performing stocks and ...
|
Monday, February 10, 2025 03:00 PM
PowerUp Acquisition Corp. (NASDAQ:PWUP), a special purpose acquisition company currently valued at $88.29 million, has announced the successful approval of its merger with Aspire Biopharma, Inc., a ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/02/25 | 9.24 | 9.24 | 9.24 | 9.24 | 0 |
14/02/25 | 10.50 | 10.50 | 8.05 | 9.24 | 7,294 |
13/02/25 | 12.99 | 14.07 | 10.85 | 10.85 | 21,093 |
12/02/25 | 15.80 | 15.80 | 9.8301 | 12.49 | 16,079 |
11/02/25 | 11.90 | 14.90 | 11.62 | 14.01 | 17,404 |
10/02/25 | 11.37 | 11.37 | 11.37 | 11.37 | 0 |
07/02/25 | 11.37 | 11.37 | 11.37 | 11.37 | 56 |
06/02/25 | 11.37 | 11.37 | 11.37 | 11.37 | 1,396 |
05/02/25 | 11.88 | 13.03 | 11.88 | 12.65 | 1,555 |
04/02/25 | 10.98 | 10.98 | 9.00 | 10.40 | 3,079 |
|
|
||||
|
|
||||
|
|