5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 49.68▼ | 49.67▲ | 49.67▲ | 49.64▲ | 49.69▼ |
MA10 | 49.68▼ | 49.67▲ | 49.67▲ | 49.62▲ | 49.66▲ |
MA20 | 49.68▼ | 49.67▲ | 49.65▲ | 49.67▲ | 49.67▲ |
MA50 | 49.68▼ | 49.64▲ | 49.63▲ | 49.65▲ | 49.65▲ |
MA100 | 49.66▲ | 49.62▲ | 49.66▲ | 49.67▲ | 49.51▲ |
MA200 | 49.64▲ | 49.67▲ | 49.65▲ | 49.65▲ | 49.43▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.000▼ | -0.001▼ | 0.002▲ | -0.001▼ | -0.002▼ |
RSI | 48.690▼ | 77.360▲ | 78.935▲ | 55.045▲ | 50.927▲ |
STOCH | 66.667 | 13.889▼ | 84.127▲ | 49.206 | 61.453 |
WILL %R | -100.000▼ | -16.667▲ | -14.286▲ | -47.619 | -37.931 |
CCI | -46.667 | 54.610 | 69.182 | 25.173 | -8.938 |
date | open | high | low | close | volume |
---|---|---|---|---|---|
14/02/25 | 49.68 | 49.68 | 49.67 | 49.68 | 1,593,200 |
13/02/25 | 49.65 | 49.66 | 49.64 | 49.66 | 2,556,363 |
12/02/25 | 49.62 | 49.63 | 49.62 | 49.63 | 3,034,369 |
11/02/25 | 49.63 | 49.63 | 49.62 | 49.63 | 1,648,600 |
10/02/25 | 49.62 | 49.63 | 49.61 | 49.62 | 6,969,836 |
07/02/25 | 49.62 | 49.62 | 49.60 | 49.60 | 1,796,434 |
06/02/25 | 49.61 | 49.61 | 49.59 | 49.60 | 1,801,609 |
05/02/25 | 49.60 | 49.60 | 49.59 | 49.60 | 1,808,354 |
04/02/25 | 49.59 | 49.59 | 49.58 | 49.59 | 3,212,168 |
03/02/25 | 49.575 | 49.58 | 49.57 | 49.58 | 3,335,745 |
|
|
||||
|
|
||||
|
|