PGIM Ultra Short Bond ETF (PULS) Stock Price

49.70 ▲ +0.02 (+0.04%)
Open: 49.70 Vol: 1.35M Day's range: 49.685 - 49.70 May 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
PULS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.70▲ 49.70▲ 49.70▲ 49.67▲ 49.62▲
MA10 49.70▲ 49.70▲ 49.69▲ 49.65▲ 49.62▲
MA20 49.70▲ 49.69▲ 49.68▲ 49.61▲ 49.59▲
MA50 49.69▲ 49.68▲ 49.66▲ 49.60▲ 49.46▲
MA100 49.69▲ 49.65▲ 49.61▲ 49.57▲ 49.31▲
MA200 49.66▲ 49.59▲ 49.61▲ 49.49▲ 49.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▼ 0.000▲ 0.011▲ 0.001▲
RSI 56.740▲ 64.841▲ 69.802▲ 65.698▲ 57.209▲
STOCH 66.667     83.333▲ 95.833▲ 95.880▲ 65.667    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -3.846▲
CCI 42.424     46.667     82.082     114.655▲ 113.168▲
Latest Filters Detected On PULS
BREAK $PULS Price Breaks 10 Days High Set Alert
CDL $PULS Hanging Man Candlestick Pattern Detected Set Alert
CDL $PULS Doji Candlestick Pattern Detected Set Alert
PGIM Ultra Short Bond ETF News
Saturday, May 25, 2024 10:56 AM
Extended trading on Nasdaq.com refers to the Pre-Market activity shown on the site from 4:15 - 9:30 AM (actual trading starts at 4:00 AM EST) every trading day and the After-Hours activity shown ...
Saturday, May 25, 2024 03:17 AM
ePlus' estimated fair value is US$130 based on 2 Stage Free Cash Flow to Equity Current share price of US$78.18 suggests ePlus is potentially 40% undervalued Our fair value estimate is 45% higher than ...
Friday, May 24, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
PULS historical stock data
date open high low close volume
24/05/24 49.70 49.70 49.685 49.70 1,350,500
23/05/24 49.69 49.69 49.68 49.68 1,014,300
22/05/24 49.67 49.68 49.66 49.67 986,000
21/05/24 49.65 49.67 49.65 49.67 1,135,800
20/05/24 49.66 49.66 49.64 49.65 974,662
17/05/24 49.65 49.65 49.64 49.65 726,800
16/05/24 49.625 49.635 49.625 49.625 2,196,679
15/05/24 49.63 49.64 49.61 49.64 1,359,300
14/05/24 49.61 49.61 49.59 49.60 1,035,000
13/05/24 49.575 49.595 49.575 49.595 1,589,468
Quote Details
52wk Low:49.13
52wk High:49.71
Vol:1.35M
Avg Vol(3m):25.6M
1Y Chng:+0.93%
1M Chng:+0.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00