PGIM Ultra Short Bond ETF (PULS) Stock Price

49.68 ▲ +0.02 (+0.04%)
Open: 49.68 Vol: 1.59M Day's range: 49.67 - 49.68 Feb 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PULS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.68▼ 49.67▲ 49.67▲ 49.64▲ 49.69▼
MA10 49.68▼ 49.67▲ 49.67▲ 49.62▲ 49.66▲
MA20 49.68▼ 49.67▲ 49.65▲ 49.67▲ 49.67▲
MA50 49.68▼ 49.64▲ 49.63▲ 49.65▲ 49.65▲
MA100 49.66▲ 49.62▲ 49.66▲ 49.67▲ 49.51▲
MA200 49.64▲ 49.67▲ 49.65▲ 49.65▲ 49.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.001▼ 0.002▲ -0.001▼ -0.002▼
RSI 48.690▼ 77.360▲ 78.935▲ 55.045▲ 50.927▲
STOCH 66.667     13.889▼ 84.127▲ 49.206     61.453    
WILL %R -100.000▼ -16.667▲ -14.286▲ -47.619     -37.931    
CCI -46.667     54.610     69.182     25.173     -8.938    
Latest Filters Detected On PULS
CDL $PULS Hanging Man Candlestick Pattern Detected Set Alert
CDL $PULS Doji Star Candlestick Pattern Detected Set Alert
CDL $PULS Doji Candlestick Pattern Detected Set Alert
PGIM Ultra Short Bond ETF News
PULS historical stock data
date open high low close volume
14/02/25 49.68 49.68 49.67 49.68 1,593,200
13/02/25 49.65 49.66 49.64 49.66 2,556,363
12/02/25 49.62 49.63 49.62 49.63 3,034,369
11/02/25 49.63 49.63 49.62 49.63 1,648,600
10/02/25 49.62 49.63 49.61 49.62 6,969,836
07/02/25 49.62 49.62 49.60 49.60 1,796,434
06/02/25 49.61 49.61 49.59 49.60 1,801,609
05/02/25 49.60 49.60 49.59 49.60 1,808,354
04/02/25 49.59 49.59 49.58 49.59 3,212,168
03/02/25 49.575 49.58 49.57 49.58 3,335,745
Quote Details
52wk Low:49.45
52wk High:49.81
Vol:1.59M
Avg Vol(3m):35.2M
1Y Chng:+0.42%
1M Chng:+0.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00