ProShares Ultra QQQ (QLD) Stock Price

91.03 ▼ -2.87 (-3.06%)
Open: 91.33 Vol: 6.37M Day's range: 90.165 - 92.64 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 91.33▼ 91.78▼ 91.66▼ 92.09▼ 84.46▲
MA10 91.49▼ 91.69▼ 92.31▼ 89.43▲ 73.81▲
MA20 91.86▼ 92.40▼ 92.68▼ 84.21▲ 71.75▲
MA50 91.72▼ 91.80▼ 91.15▼ 73.16▲ 98.30▼
MA100 92.65▼ 90.81▲ 86.52▲ 71.75▲ 99.53▼
MA200 92.05▼ 86.01▲ 79.95▲ 96.36▼ 79.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.103▼ -0.147▼ -0.369▼ 0.464▲ 4.739▲
RSI 31.379▼ 39.430▼ 43.892▼ 70.521▲ 58.604▲
STOCH 10.858▼ 51.961     35.380     90.549▲ 95.083▲
WILL %R -97.887▼ -79.000▼ -80.510▼ -20.640▲ -9.107▲
CCI -154.064▼ -73.609     -92.011     68.311     164.919▲
Latest Filters Detected On QLD
MA $QLD Price Crossed Below MA(7) Set Alert
▼ GAP $QLD Open Gap Down %2 Set Alert
ProShares Ultra QQQ News
TQQQ vs. QLD: Which Leveraged ETF Offers Better Tech Returns?
Wednesday, May 13, 2026 10:44 AM
Expense ratios, risk profiles, and five-year drawdowns reveal key differences in these leveraged funds tracking the same tech-heavy index.
Here's How Much You Would Have Made Owning ProShares Ultra QQQ Stock In The Last 15 Years
Wednesday, February 04, 2026 07:14 AM
ProShares Ultra QQQ (NYSE:QLD) has outperformed the market over the past 15 years by 23.87% on an annualized basis producing an average annual return of 35.49%. Currently, ProShares Ultra QQQ has a ...
Here's How Much $1000 Invested In ProShares Ultra QQQ 15 Years Ago Would Be Worth Today
Tuesday, January 06, 2026 02:00 AM
ProShares Ultra QQQ (NYSE:QLD) has outperformed the market over the past 15 years by 24.51% on an annualized basis producing an average annual return of 36.35%. Currently, ProShares Ultra QQQ has a ...
QLD historical stock data
date open high low close volume
15/05/26 91.33 92.64 90.165 91.03 6,371,141
14/05/26 92.58 94.48 92.49 93.90 4,434,084
13/05/26 91.38 93.11 90.07 92.55 3,629,397
12/05/26 90.93 91.445 87.97 90.69 5,437,163
11/05/26 91.52 92.60 91.16 92.26 3,915,994
08/05/26 88.90 91.74 88.81 91.72 3,565,270
07/05/26 88.08 89.26 86.89 87.66 7,049,916
06/05/26 85.94 87.935 85.655 87.85 5,076,971
05/05/26 83.51 84.69 83.46 84.39 3,756,451
04/05/26 82.72 83.2399 81.33 82.28 4,691,130
Quote Details
52wk Low:56.595
52wk High:153.32
Vol:6.37M
Avg Vol(3m):99.4M
1Y Chng:-15.74%
1M Chng:+43.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00