ProShares Ultra QQQ (QLD) Stock Price

79.30 ▼ -2.00 (-2.46%)
Open: 81.28 Vol: 74.96K Day's range: 77.40 - 81.28 Nov 13, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 79.24▲ 79.23▲ 79.05▲ 79.96▼ 81.97▼
MA10 79.20▲ 78.87▲ 79.55▼ 79.05▲ 88.39▼
MA20 79.17▲ 79.75▼ 80.83▼ 83.74▼ 88.88▼
MA50 78.88▲ 80.14▼ 78.32▲ 89.86▼ 81.23▼
MA100 79.31▼ 78.74▲ 82.03▼ 89.69▼ 96.76▼
MA200 80.65▼ 82.44▼ 87.53▼ 83.62▼ 86.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.006▼ -0.324▼ -0.076▼ -1.918▼
RSI 55.207▲ 44.265▼ 46.928▼ 41.423▼ 42.387▼
STOCH 49.193     72.805     31.757     47.081     22.677    
WILL %R -48.101     -51.031     -64.651     -62.946     -75.687▼
CCI 91.664     35.602     -41.832     -45.795     -163.396▼
Latest Filters Detected On QLD
CDL $QLD Engulfing Candlestick Pattern Detected Set Alert
ProShares Ultra QQQ News
ProShares Ultra QQQ (QLD) Buys $10.6 Million More Apple on Nov. 10
Thursday, November 12, 2026 03:06 AM
The 2x leveraged ETF added $124.6 million across all 100 of its positions, led by a $10.6 million increase in Apple.
ProShares Ultra QQQ: When To Bet Aggressively On A Nasdaq 100 Rebound
Tuesday, November 10, 2026 12:13 PM
ProShares Ultra QQQ is considered a leveraged ETF to enter only after volatility subsides. Discover more on QLD and detailed investing guidance here.
The Compounding Catch: How TQQQ’s 3x Daily Target Became a 5.93x Windfall
Monday, October 12, 2026 02:04 PM
The ETF Examiner desk. Editor: Ryne Mauck. TQQQ's 3x daily leverage compounded into a 5.93x ten-year multiple of QQQ, turning a 539% index gain into a 3,197% return. Over five years, triple-leverage ...
QLD historical stock data
date open high low close volume
13/11/26 81.32 81.35 77.40 79.30 6,131,953
12/11/26 79.40 82.81 79.33 81.30 4,666,384
11/11/26 81.11 83.04 80.2603 81.83 5,953,516
10/11/26 77.71 79.63 76.42 78.20 5,860,300
09/11/26 75.53 79.83 75.40 79.15 7,219,600
06/11/26 74.60 75.95 73.61 74.11 7,866,400
05/11/26 80.71 80.83 72.13 72.27 14,857,983
04/11/26 81.98 85.09 81.88 82.81 9,011,200
03/11/26 81.04 82.075 80.77 81.28 15,359,541
02/11/26 83.701 84.68 80.12 80.30 8,715,121
Quote Details
52wk Low:56.595
52wk High:141.02
Vol:74.96K
Avg Vol(3m):86M
1Y Chng:+9.42%
1M Chng:-20.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00