| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 94.50▼ | 94.54▼ | 94.51▼ | 92.31▲ | 87.84▲ |
| MA10 | 94.58▼ | 94.45▼ | 93.90▲ | 90.52▲ | 90.39▲ |
| MA20 | 94.61▼ | 93.80▲ | 92.74▲ | 87.32▲ | 86.91▲ |
| MA50 | 94.48▼ | 92.53▲ | 92.02▲ | 90.66▲ | 91.11▲ |
| MA100 | 93.93▲ | 92.03▲ | 87.75▲ | 85.12▲ | 98.90▼ |
| MA200 | 92.81▲ | 87.51▲ | 88.62▲ | 84.16▲ | 82.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | -0.006▼ | 0.152▲ | 1.129▲ | 0.723▲ |
| RSI | 39.801▼ | 61.722▲ | 65.150▲ | 59.331▲ | 56.334▲ |
| STOCH | 7.536▼ | 73.418 | 85.677▲ | 86.786▲ | 39.762 |
| WILL %R | -90.991▼ | -18.600▲ | -18.330▲ | -2.888▲ | -28.474 |
| CCI | -152.479▼ | 30.017 | 68.460 | 88.800 | 49.597 |
|
Wednesday, August 05, 2026 01:47 PM
Financial advisors warn that leveraged ETFs will erode your wealth over time, yet one 2x Nasdaq fund has quietly grown to nearly $15 billion in assets. The story of how that happened reveals something ...
|
|
Monday, August 03, 2026 11:20 AM
Wall Street opened the trading week on a strong note, with major indexes advancing as investors rotated into technology shares. The Nasdaq Composite (COMP:IND) led the advance, climbing 2.3%, while ...
|
|
Friday, December 26, 2025 04:00 PM
SOXL charges a slightly lower expense ratio and delivers a higher trailing one-year return than QLD. SOXL is far more volatile, with a deeper five-year drawdown and a higher beta indicating amplified ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 92.68 | 94.935 | 92.42 | 94.43 | 3,992,140 |
| 12/08/26 | 93.15 | 93.22 | 92.135 | 92.32 | 3,403,768 |
| 11/08/26 | 92.25 | 92.26 | 90.37 | 90.98 | 2,773,943 |
| 10/08/26 | 92.03 | 92.6182 | 91.515 | 91.63 | 3,485,813 |
| 07/08/26 | 91.50 | 92.36 | 90.57 | 92.21 | 4,815,170 |
| 06/08/26 | 89.14 | 91.3101 | 88.60 | 90.13 | 4,378,947 |
| 05/08/26 | 93.11 | 93.675 | 90.7201 | 90.80 | 4,681,367 |
| 04/08/26 | 88.63 | 92.945 | 88.51 | 92.46 | 5,421,706 |
| 03/08/26 | 83.78 | 86.99 | 83.18 | 86.62 | 4,085,404 |
| 31/07/26 | 84.69 | 85.585 | 81.79 | 83.67 | 7,290,388 |
|
|
||||
|
|
||||
|
|