| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 94.83▲ | 95.14▼ | 95.21▼ | 96.38▼ | 92.61▲ |
| MA10 | 94.94▼ | 94.93▼ | 95.62▼ | 93.30▲ | 91.28▲ |
| MA20 | 95.11▼ | 95.76▼ | 95.86▼ | 91.34▲ | 91.38▲ |
| MA50 | 95.22▼ | 95.83▼ | 95.13▼ | 89.63▲ | 85.20▲ |
| MA100 | 95.92▼ | 94.65▲ | 91.95▲ | 91.27▲ | 98.25▼ |
| MA200 | 95.83▼ | 91.82▲ | 90.73▲ | 80.69▲ | 84.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.062▼ | -0.262▼ | 0.709▲ | 0.530▲ |
| RSI | 44.556▼ | 42.568▼ | 43.987▼ | 57.704▲ | 56.124▲ |
| STOCH | 14.185▼ | 57.736 | 39.915 | 87.928▲ | 76.496 |
| WILL %R | -72.593 | -65.722 | -66.201 | -25.980 | -15.436▲ |
| CCI | -87.792 | -49.115 | -80.943 | 54.921 | 120.862▲ |
|
Saturday, September 19, 2026 03:55 AM
Quick ReadA 2022 Nasdaq crash turned $10,000 into just $2,100 with TQQQ but preserved $3,900 with QLD's lower 2x leverage.Recovering from TQQQ's 79% loss requires a 376% gain just to break even, ...
|
|
Saturday, September 19, 2026 03:55 AM
Quick ReadA 2022 Nasdaq crash turned $10,000 into just $2,100 with TQQQ but preserved $3,900 with QLD's lower 2x leverage.Recovering from TQQQ's 79% loss requires a 376% gain just to break even, ...
|
|
Wednesday, June 17, 2026 05:00 PM
DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 95.93 | 95.93 | 93.66 | 94.87 | 3,705,211 |
| 25/09/26 | 96.52 | 97.3201 | 95.70 | 96.95 | 3,200,213 |
| 24/09/26 | 94.60 | 96.50 | 94.45 | 96.10 | 3,604,600 |
| 23/09/26 | 97.68 | 97.71 | 95.38 | 96.16 | 3,734,151 |
| 22/09/26 | 96.13 | 98.05 | 96.13 | 97.82 | 3,593,073 |
| 21/09/26 | 92.86 | 96.73 | 92.85 | 96.27 | 4,296,776 |
| 18/09/26 | 90.41 | 91.12 | 89.48 | 91.00 | 3,435,900 |
| 17/09/26 | 89.77 | 90.225 | 89.0901 | 89.94 | 2,789,328 |
| 16/09/26 | 87.78 | 88.73 | 85.81 | 86.96 | 3,840,900 |
| 15/09/26 | 87.98 | 88.17 | 86.71 | 86.96 | 2,613,578 |
|
|
||||
|
|
||||
|
|