| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 91.33▼ | 91.78▼ | 91.66▼ | 92.08▼ | 84.46▲ |
| MA10 | 91.49▼ | 91.69▼ | 92.31▼ | 89.43▲ | 73.80▲ |
| MA20 | 91.86▼ | 92.40▼ | 92.68▼ | 84.21▲ | 71.75▲ |
| MA50 | 91.72▼ | 91.80▼ | 91.15▼ | 73.16▲ | 98.30▼ |
| MA100 | 92.65▼ | 90.81▲ | 86.52▲ | 71.75▲ | 99.53▼ |
| MA200 | 92.05▼ | 86.01▲ | 79.95▲ | 96.36▼ | 79.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.103▼ | -0.147▼ | -0.369▼ | 0.462▲ | 4.737▲ |
| RSI | 31.379▼ | 39.430▼ | 43.892▼ | 70.429▲ | 58.575▲ |
| STOCH | 10.858▼ | 51.961 | 35.380 | 90.503▲ | 95.069▲ |
| WILL %R | -97.887▼ | -79.000▼ | -80.510▼ | -20.820▲ | -9.186▲ |
| CCI | -154.064▼ | -73.609 | -92.011 | 68.040 | 164.860▲ |
|
Wednesday, May 13, 2026 10:44 AM
Expense ratios, risk profiles, and five-year drawdowns reveal key differences in these leveraged funds tracking the same tech-heavy index.
|
|
Wednesday, February 04, 2026 07:14 AM
ProShares Ultra QQQ (NYSE:QLD) has outperformed the market over the past 15 years by 23.87% on an annualized basis producing an average annual return of 35.49%. Currently, ProShares Ultra QQQ has a ...
|
|
Tuesday, January 06, 2026 02:00 AM
ProShares Ultra QQQ (NYSE:QLD) has outperformed the market over the past 15 years by 24.51% on an annualized basis producing an average annual return of 36.35%. Currently, ProShares Ultra QQQ has a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 91.34 | 92.61 | 90.16 | 91.00 | 6,173,191 |
| 14/05/26 | 92.58 | 94.48 | 92.49 | 93.90 | 4,434,084 |
| 13/05/26 | 91.38 | 93.11 | 90.07 | 92.55 | 3,629,397 |
| 12/05/26 | 90.93 | 91.445 | 87.97 | 90.69 | 5,437,163 |
| 11/05/26 | 91.52 | 92.60 | 91.16 | 92.26 | 3,915,994 |
| 08/05/26 | 88.90 | 91.74 | 88.81 | 91.72 | 3,565,270 |
| 07/05/26 | 88.08 | 89.26 | 86.89 | 87.66 | 7,049,916 |
| 06/05/26 | 85.94 | 87.935 | 85.655 | 87.85 | 5,076,971 |
| 05/05/26 | 83.51 | 84.69 | 83.46 | 84.39 | 3,756,451 |
| 04/05/26 | 82.72 | 83.2399 | 81.33 | 82.28 | 4,691,130 |
|
|
||||
|
|
||||
|
|