| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.36▲ | 77.75▼ | 77.36▲ | 78.92▼ | 82.33▼ |
| MA10 | 77.55▼ | 77.14▲ | 76.72▲ | 82.11▼ | 84.34▼ |
| MA20 | 77.75▼ | 76.73▲ | 77.64▼ | 84.43▼ | 81.43▼ |
| MA50 | 77.06▲ | 78.46▼ | 80.84▼ | 85.06▼ | 70.30▲ |
| MA100 | 76.82▲ | 81.38▼ | 83.51▼ | 80.32▼ | 57.04▲ |
| MA200 | 78.31▼ | 83.78▼ | 85.16▼ | 71.86▲ | 60.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.114▼ | 0.300▲ | 0.302▲ | -1.129▼ | -1.455▼ |
| RSI | 48.460▼ | 49.102▼ | 40.518▼ | 34.301▼ | 49.609▼ |
| STOCH | 15.893▼ | 86.218▲ | 68.551 | 6.505▼ | 50.738 |
| WILL %R | -82.353▼ | -28.571 | -40.000 | -84.326▼ | -85.606▼ |
| CCI | -100.389▼ | 57.987 | 65.040 | -145.413▼ | -182.223▼ |
|
Monday, April 22, 2024 03:25 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Monday, April 22, 2024 09:00 AM
Rio Tinto's ESG strategy hinges on six key pillars: environmental stewardship, social inclusion, governance integrity, climate action, resource circularity and community prosperity.
|
|
Monday, April 22, 2024 09:00 AM
Rio Tinto's ESG strategy hinges on six key pillars: environmental stewardship, social inclusion, governance integrity, climate action, resource circularity and community prosperity.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/24 | 76.83 | 78.235 | 75.60 | 77.37 | 4,026,533 |
| 19/04/24 | 78.68 | 78.87 | 75.29 | 75.88 | 5,465,340 |
| 18/04/24 | 80.27 | 80.96 | 78.94 | 79.13 | 3,857,599 |
| 17/04/24 | 82.86 | 82.86 | 79.76 | 80.11 | 4,016,790 |
| 16/04/24 | 82.06 | 83.14 | 81.61 | 82.12 | 4,263,002 |
| 15/04/24 | 86.40 | 86.4175 | 81.81 | 82.12 | 10,110,757 |
| 12/04/24 | 86.06 | 86.50 | 84.40 | 84.95 | 4,870,700 |
| 11/04/24 | 85.79 | 88.105 | 84.91 | 87.79 | 3,222,803 |
| 10/04/24 | 84.57 | 85.43 | 84.29 | 85.04 | 4,701,040 |
| 09/04/24 | 86.91 | 87.02 | 84.76 | 86.62 | 3,740,000 |
|
|
||||
|
|
||||
|
|