ProShares Ultra QQQ (QLD) Stock Price

93.68 ▲ +4.56 (+5.12%)
Open: 91.12 Vol: 4.08M Day's range: 88.92 - 93.78 Jun 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 93.50▲ 93.50▲ 93.31▲ 91.23▲ 92.73▲
MA10 93.51▲ 93.04▲ 91.79▲ 93.99▼ 92.05▲
MA20 93.49▲ 91.72▲ 91.52▲ 94.16▼ 79.79▲
MA50 92.91▲ 91.25▲ 93.22▲ 89.80▲ 95.42▼
MA100 91.76▲ 93.41▲ 93.12▲ 78.15▲ 99.19▼
MA200 91.41▲ 93.06▲ 94.23▼ 91.86▲ 81.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.050▼ 0.275▲ 0.513▲ -0.815▼ 2.852▲
RSI 62.333▲ 65.268▲ 60.214▲ 51.896▲ 55.913▲
STOCH 32.977     95.981▲ 96.310▲ 38.889     73.941    
WILL %R -10.784▲ -1.134▲ -1.054▲ -39.615     -16.840▲
CCI 128.188▲ 78.887     115.005▲ -21.166     47.931    
Latest Filters Detected On QLD
RSI $QLD RSI(14) Crossed Above 50 Set Alert
MA $QLD Price Crossed Above MA(200) Set Alert
MA $QLD Price Crossed Above MA(50) Set Alert
MA $QLD Price Crossed Above MA(13) Set Alert
MA $QLD Price Crossed Above MA(7) Set Alert
▲ GAP $QLD Open Gap Up %2 Set Alert
ProShares Ultra QQQ News
NASDAQ reverses course in a volatile session and hands back Micron earnings gains
Thursday, June 25, 2026 08:02 AM
The Nasdaq Composite (COMP:IND) and Nasdaq 100 (NDX) surrendered overnight gains Thursday, slipping into negative territory despite an initially optimistic looking open fueled by strong Micron ...
NASDAQ-100 drops 3% and these 10 stocks are fanning the flames
Tuesday, June 23, 2026 08:38 AM
The tech-focused Nasdaq Composite (COMP:IND) and Nasdaq-100 (NDX) are trading lower on the session, with the Nasdaq Composite down roughly 2% and the Nasdaq-100 off about 3%, as earlier morning gains ...
NASDAQ-100 drops 3% and these 10 stocks are fanning the flames
Tuesday, June 23, 2026 08:38 AM
The tech-focused Nasdaq Composite (COMP:IND) and Nasdaq-100 (NDX) are trading lower on the session, with the Nasdaq Composite down roughly 2% and the Nasdaq-100 off about 3%, as earlier morning gains ...
QLD historical stock data
date open high low close volume
29/06/26 91.12 93.78 88.92 93.68 4,083,961
26/06/26 89.39 91.52 88.30 89.12 4,345,225
25/06/26 94.22 94.47 88.98 91.77 4,716,295
24/06/26 91.59 92.74 88.80 90.37 3,954,197
23/06/26 91.74 93.8225 90.8101 91.22 5,532,242
22/06/26 98.73 99.64 96.73 97.68 3,335,853
18/06/26 97.265 98.44 96.09 97.91 3,574,082
17/06/26 96.83 96.94 93.1101 93.56 5,187,582
16/06/26 98.77 99.2799 95.39 95.46 3,377,939
15/06/26 97.69 99.4356 97.54 99.18 4,613,336
Quote Details
52wk Low:56.595
52wk High:153.32
Vol:4.08M
Avg Vol(3m):100.9M
1Y Chng:-21.78%
1M Chng:+2.91%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00