| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.00▼ | 48.00▼ | 48.00▼ | 47.95▲ | 48.98▼ |
| MA10 | 48.11▼ | 48.11▼ | 48.11▼ | 48.62▼ | 48.67▼ |
| MA20 | 48.57▼ | 48.56▼ | 48.55▼ | 49.04▼ | 47.69▲ |
| MA50 | 49.03▼ | 49.08▼ | 49.07▼ | 48.48▼ | 45.81▲ |
| MA100 | 49.07▼ | 48.87▼ | 48.81▼ | 47.47▲ | 43.70▲ |
| MA200 | 48.22▼ | 47.81▲ | 47.75▲ | 45.91▲ | 44.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.053▼ | -0.055▼ | -0.055▼ | -0.240▼ | 0.002▲ |
| RSI | 34.472▼ | 35.440▼ | 35.816▼ | 39.282▼ | 55.773▲ |
| STOCH | 23.767 | 23.767 | 23.767 | 9.456▼ | 74.948 |
| WILL %R | -81.579▼ | -81.579▼ | -81.579▼ | -82.097▼ | -45.763 |
| CCI | -56.918 | -56.918 | -56.873 | -87.579 | 10.914 |
| CDL | $PXF Matching Low Candlestick Pattern Detected | Set Alert |
|
Friday, April 19, 2024 04:53 AM
Investors love dividend stocks because they provide dependable income and a great opportunity for solid total return. Total return includes interest, capital gains, dividends, and distributions ...
|
|
Thursday, April 18, 2024 01:05 PM
Pioneer Natural Resources Company ("Pioneer") (NYSE:PXD) today announced its first quarter 2024 earnings news release is scheduled to be issued after the close of trading on the New York Stock ...
|
|
Thursday, April 18, 2024 09:00 AM
Pioneer Natural Resources Co. operates as an independent oil and gas exploration and production company. The firm engages in hydrocarbon exploration in the Cline Shale. It focuses on the operation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 47.91 | 48.1618 | 47.85 | 48.00 | 36,525 |
| 18/04/24 | 47.93 | 48.15 | 47.70 | 47.88 | 39,312 |
| 17/04/24 | 47.97 | 48.005 | 47.62 | 47.87 | 47,059 |
| 16/04/24 | 47.89 | 47.89 | 47.54 | 47.68 | 136,006 |
| 15/04/24 | 49.04 | 49.06 | 48.29 | 48.32 | 133,563 |
| 12/04/24 | 48.95 | 48.98 | 48.39 | 48.46 | 43,700 |
| 11/04/24 | 49.34 | 49.3987 | 48.696 | 49.17 | 78,047 |
| 10/04/24 | 49.15 | 49.33 | 48.90 | 49.11 | 55,440 |
| 09/04/24 | 50.02 | 50.02 | 49.65 | 49.87 | 33,800 |
| 08/04/24 | 49.80 | 49.95 | 49.6701 | 49.83 | 63,325 |
|
|
||||
|
|
||||
|
|