| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.67▼ | 79.54▲ | 79.19▲ | 79.78▼ | 79.77▼ |
| MA10 | 79.73▼ | 79.23▲ | 79.28▲ | 79.63▲ | 78.18▲ |
| MA20 | 79.34▲ | 79.43▲ | 79.76▼ | 79.50▲ | 77.14▲ |
| MA50 | 79.70▼ | 79.74▼ | 79.58▲ | 77.79▲ | 71.38▲ |
| MA100 | 79.71▼ | 79.58▲ | 79.49▲ | 76.79▲ | 62.52▲ |
| MA200 | 79.58▲ | 79.21▲ | 78.30▲ | 73.07▲ | 54.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.066▲ | 0.068▲ | -0.044▼ | -0.123▼ | 0.003▲ |
| RSI | 55.127▲ | 52.718▲ | 51.575▲ | 55.090▲ | 63.849▲ |
| STOCH | 60.630 | 57.504 | 28.059 | 59.933 | 93.735▲ |
| WILL %R | -20.755▲ | -20.755▲ | -42.268 | -51.832 | -15.955▲ |
| CCI | 33.610 | 80.735 | 26.987 | 17.073 | 90.254 |
|
Monday, February 16, 2026 04:00 PM
The Invesco FTSE RAFI Developed Markets ex-U.S. ETF (PXF) is seeing unusually high volume in afternoon trading Tuesday, with over 1.2 million shares traded versus three month average volume of about ...
|
|
Thursday, March 28, 2024 09:58 PM
TimesSquare Capital Management, an equity investment management company, released its “U.S. Mid Cap Growth Strategy” fourth-quarter investor letter. A copy of the same can be downloaded here. In the ...
|
|
Saturday, December 16, 2023 04:20 AM
TimesSquare Capital Management, an equity investment management company, released its "U.S. Mid Cap Growth Strategy" third-quarter investor letter. A copy of the same can be downloaded here. In the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 79.80 | 79.88 | 79.60 | 79.66 | 40,962 |
| 10/09/26 | 79.18 | 79.285 | 78.74 | 78.84 | 441,299 |
| 09/09/26 | 80.16 | 80.19 | 79.64 | 79.74 | 111,322 |
| 08/09/26 | 80.65 | 80.65 | 80.20 | 80.20 | 121,367 |
| 04/09/26 | 79.95 | 80.59 | 79.95 | 80.44 | 91,986 |
| 03/09/26 | 80.00 | 80.50 | 79.84 | 80.28 | 108,597 |
| 02/09/26 | 79.02 | 79.40 | 78.925 | 79.40 | 127,754 |
| 01/09/26 | 79.12 | 79.42 | 78.78 | 78.95 | 107,750 |
| 31/08/26 | 79.65 | 79.68 | 79.24 | 79.38 | 67,103 |
| 28/08/26 | 79.68 | 79.92 | 79.175 | 79.38 | 95,522 |
|
|
||||
|
|
||||
|
|