Invesco FTSE RAFI Developed Markets ex-U.S. ETF (PXF) Stock Price

50.26 ▲ +0.07 (+0.14%)
Open: 50.25 Vol: 25.18K Day's range: 50.25 - 50.26 Jun 15, 14:33 EDT
IEX Real-Time Price
Loading chart ...
PXF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.18▲ 50.18▲ 50.18▲ 50.16▲ 49.80▲
MA10 50.15▲ 50.13▲ 50.13▲ 50.16▲ 48.96▲
MA20 50.14▲ 50.17▲ 50.12▲ 49.65▲ 47.44▲
MA50 50.02▲ 49.70▲ 49.58▲ 48.49▲ 42.14▲
MA100 49.37▲ 49.07▲ 48.77▲ 46.93▲ 39.91▲
MA200 48.43▲ 47.91▲ 47.50▲ 42.97▲ 41.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.025▼ -0.033▼ -0.022▼ 0.010▲
RSI 61.861▲ 62.911▲ 63.705▲ 65.125▲ 74.832▲
STOCH 87.205▲ 70.308     57.984     77.012     93.697▲
WILL %R 0.000▲ -8.000▲ -30.303     -8.451▲ -2.419▲
CCI 195.495▲ 126.795▲ 91.042     70.654     112.505▲
Latest Filters Detected On PXF
CDL $PXF Doji Candlestick Pattern Detected Set Alert
BREAK $PXF Price Breaks 30 Days Low Set Alert
MA $PXF Price Crossed Below MA(13) Set Alert
Invesco FTSE RAFI Developed Markets ex-U.S. ETF News
Thursday, June 10, 2021 10:01 AM
Pioneer Natural Resources Company (NYSE:PXD) shares, rose in value on Wednesday, 06/09/21, with the stock price down by -1.83% to the previous day’s close as ...
Thursday, June 10, 2021 10:01 AM
Pioneer Natural Resources Company (NYSE:PXD) shares, rose in value on Wednesday, 06/09/21, with the stock price down by -1.83% to the previous day’s close as strong demand from buyers drove the stock ...
Wednesday, June 09, 2021 07:57 AM
Pioneer Natural Resources Company (NYSE:PXD) went down by -0.74% from its latest closing price compared to the recent 1-year high of $175.37. The company’s stock price has collected 4.96% of gains in ...
PXF historical stock data
date open high low close volume
15/06/21 50.25 50.26 50.25 50.26 25,180
14/06/21 50.16 50.23 50.07 50.19 43,899
11/06/21 50.18 50.18 50.0499 50.16 22,741
10/06/21 50.12 50.22 50.05 50.14 25,866
09/06/21 50.16 50.16 50.0201 50.04 33,305
08/06/21 50.26 50.33 50.12 50.25 58,472
07/06/21 50.34 50.38 50.29 50.38 48,681
04/06/21 50.14 50.24 50.0855 50.2051 22,499
03/06/21 49.76 49.90 49.68 49.87 34,637
02/06/21 49.89 50.0706 49.88 50.06 41,444
Quote Details
52wk Low:33.99
52wk High:50.38
Vol:25.18K
Avg Vol(3m):663.6K
1Y Chng:+45.01%
1M Chng:+6.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00