Invesco FTSE RAFI Developed Markets ex-U.S. ETF (PXF) Stock Price

41.38 ▲ +0.08 (+0.19%)
Open: 41.365 Vol: 14.68K Day's range: 41.365 - 41.38 Nov 27, 12:07 EST
IEX Real-Time Price
Loading chart ...
PXF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.36▲ 41.36▲ 41.35▲ 40.97▲ 38.38▲
MA10 41.01▲ 40.99▲ 40.86▲ 40.45▲ 37.17▲
MA20 40.59▲ 40.54▲ 40.43▲ 38.70▲ 36.79▲
MA50 39.72▲ 39.27▲ 38.75▲ 36.96▲ 36.24▲
MA100 37.94▲ 37.61▲ 37.38▲ 36.72▲ 38.29▲
MA200 36.91▲ 37.03▲ 36.90▲ 35.05▲ 40.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.051▲ 0.029▲ 0.021▲ 0.235▲ 0.551▲
RSI 78.069▲ 77.380▲ 77.091▲ 76.045▲ 65.326▲
STOCH 95.642▲ 96.052▲ 97.006▲ 93.284▲ 75.201    
WILL %R -3.462▲ -3.226▲ -3.226▲ -2.524▲ -1.071▲
CCI 81.830     81.571     97.303     129.851▲ 204.178▲
Latest Filters Detected On PXF
BREAK $PXF Price Breaks 10 Days Low Set Alert
BREAK $PXF Price Breaks 20 Days Low Set Alert
BREAK $PXF Price Breaks 60 Days High Set Alert
MA $PXF Price Crossed Above MA(7) Set Alert
RSI&STOCH $PXF Oversold RSI + Stochastic Set Alert
Invesco FTSE RAFI Developed Markets ex-U.S. ETF News
Monday, November 23, 2020 02:50 AM
Janney Montgomery Scott LLC lowered its stake in Pioneer Natural Resources (NYSE:PXD) by 42.7% during the 3rd quarter, according to the company in its most recent disclosure with the Securities & ...
Sunday, November 22, 2020 01:57 AM
Pioneer Natural Resources (NYSE:PXD) had its price target hoisted by Piper Sandler from $106.00 to $113.00 in a research note issued to investors on Wednesday, The Fly reports. Piper Sandler currently ...
Tuesday, November 10, 2020 04:49 AM
Investors in Pioneer Natural Resources Company (NYSE:PXD) had a good week, as its shares rose 7.5% to close at US$88.37 following the release of its quarterly results. Revenues beat expectations ...
PXF historical stock data
date open high low close volume
27/11/20 41.365 41.38 41.365 41.38 14,676
25/11/20 41.14 41.4099 41.0586 41.30 52,168
24/11/20 41.07 41.46 41.07 41.45 29,500
23/11/20 40.54 40.65 40.35 40.48 28,500
20/11/20 40.09 40.25 40.05 40.24 33,300
19/11/20 39.86 40.1836 39.7532 40.125 68,221
18/11/20 40.23 40.39 39.94 39.98 34,700
17/11/20 39.96 40.25 39.85 40.16 49,300
16/11/20 40.01 40.06 39.84 40.05 68,500
13/11/20 38.96 39.36 38.96 39.31 60,000
Quote Details
52wk Low:26.10
52wk High:42.88
Vol:14.68K
Avg Vol(3m):1.4M
1Y Chng:-2.93%
1M Chng:+14.82%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00