Invesco FTSE RAFI Developed Markets ex-U.S. ETF (PXF) Stock Price

57.59 ▼ -0.4093 (-0.71%)
Open: 57.56 Vol: 20.61K Day's range: 57.4614 - 57.635 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PXF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 57.74▼ 57.76▼ 57.76▼ 57.63▼ 57.20▲
MA10 57.79▼ 57.70▼ 57.70▼ 57.59▼ 56.46▲
MA20 57.67▼ 57.62▼ 57.58▼ 57.12▲ 54.28▲
MA50 57.35▲ 57.05▲ 57.08▲ 56.13▲ 51.66▲
MA100 57.09▲ 56.97▲ 56.82▲ 54.03▲ 49.40▲
MA200 56.89▲ 55.96▲ 55.05▲ 51.88▲ 46.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.037▼ -0.023▼ -0.019▼ -0.002▼ 0.317▲
RSI 49.856▼ 52.257▲ 52.645▲ 57.376▲ 67.488▲
STOCH 48.389     67.722     67.722     79.593     91.062▲
WILL %R -87.368▼ -43.455     -43.455     -14.756▲ -3.507▲
CCI -57.399     -18.017     -18.017     48.071     79.956    
Latest Filters Detected On PXF
▼ MACD $PXF MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $PXF Price Crossed Below MA(7) Set Alert
CDL $PXF Doji Candlestick Pattern Detected Set Alert
Invesco FTSE RAFI Developed Markets ex-U.S. ETF News
Is Invesco RAFI Developed Markets ex-U.S. ETF (PXF) a Strong ... - Nasdaq
Tuesday, June 17, 2025 03:19 AM
PXF has traded between $46.22 and $57.51 during this last 52-week period. The fund has a beta of 0.81 and standard deviation of 16.15% for the trailing three-year period, which makes PXF a medium ...
PXF: Don't Bet Against America Just Yet - Seeking Alpha
Wednesday, May 21, 2025 04:23 AM
Invesco RAFI Developed Markets ex-U.S. ETF offers diversified exposure to developed-market ex-US stocks with solid fundamentals. Find out why PXF is a Hold.
PXF Crosses Below Key Moving Average Level - Nasdaq
Friday, April 04, 2025 07:53 AM
In trading on Friday, shares of the Invesco FTSE RAFI Developed Markets ex-U.S. ETF (Symbol: PXF) crossed below their 200 day moving average of $50.25, changing hands as low as $48.34 per share.
PXF historical stock data
date open high low close volume
11/07/25 57.56 57.635 57.4614 57.59 20,606
10/07/25 57.76 58.00 57.7344 57.9993 15,891
09/07/25 57.90 57.98 57.6462 57.9695 18,675
08/07/25 57.27 57.6127 57.19 57.552 32,049
07/07/25 57.26 57.45 56.84 57.02 132,382
03/07/25 57.84 58.0193 57.84 57.8587 23,992
02/07/25 57.42 57.80 57.32 57.80 64,559
01/07/25 57.28 57.54 57.28 57.43 52,300
30/06/25 57.15 57.42 57.04 57.42 169,700
27/06/25 57.26 57.49 57.06 57.31 175,700
Quote Details
52wk Low:45.777
52wk High:58.019
Vol:20.61K
Avg Vol(3m):1M
1Y Chng:+15.53%
1M Chng:+2.71%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00