| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.19▲ | 77.12▲ | 76.99▲ | 76.09▲ | 76.43▲ |
| MA10 | 77.02▲ | 76.77▲ | 76.07▲ | 76.95▲ | 75.33▲ |
| MA20 | 76.40▲ | 75.92▲ | 75.73▲ | 76.78▲ | 73.28▲ |
| MA50 | 75.79▲ | 76.24▲ | 76.92▲ | 75.02▲ | 66.64▲ |
| MA100 | 76.73▲ | 76.96▲ | 76.69▲ | 73.20▲ | 59.00▲ |
| MA200 | 76.55▲ | 76.22▲ | 75.52▲ | 68.17▲ | 51.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.108▲ | 0.232▲ | 0.348▲ | -0.241▼ | 0.095▲ |
| RSI | 75.044▲ | 69.262▲ | 65.598▲ | 55.691▲ | 64.426▲ |
| STOCH | 91.848▲ | 97.077▲ | 99.833▲ | 28.453 | 84.714▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -33.221 | -12.881▲ |
| CCI | 126.766▲ | 113.178▲ | 128.784▲ | 7.503 | 80.337 |
| MA | $PXF Price Crossed Above MA(13) | Set Alert |
|
Tuesday, February 24, 2026 02:19 AM
The Invesco RAFI Developed Mkts ex-US ETF continues to outperform the S&P 500, driven by a weaker U.S. dollar and attractive international valuations. PXF maintains a distinct value tilt, selecting ...
|
|
Tuesday, February 17, 2026 08:25 AM
The Invesco FTSE RAFI Developed Markets ex-U.S. ETF (PXF) is seeing unusually high volume in afternoon trading Tuesday, with over 1.2 million shares traded versus three month average volume of about ...
|
|
Tuesday, February 13, 2024 01:52 AM
Pioneer Natural Resources Company (NYSE:PXD) is a small oil and gas explorer headquartered in Irving, Texas. It’s another energy stock that is at the center of the latest trend in the energy industry ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 76.78 | 77.48 | 76.78 | 77.48 | 18,239 |
| 11/06/26 | 75.37 | 77.125 | 75.20 | 77.04 | 297,903 |
| 10/06/26 | 75.06 | 75.565 | 74.505 | 74.505 | 83,630 |
| 09/06/26 | 76.63 | 76.63 | 74.58 | 75.59 | 45,720 |
| 08/06/26 | 76.23 | 76.33 | 75.71 | 75.85 | 74,683 |
| 05/06/26 | 77.02 | 77.02 | 75.04 | 75.17 | 236,775 |
| 04/06/26 | 77.86 | 78.3438 | 77.755 | 78.22 | 61,237 |
| 03/06/26 | 78.73 | 78.73 | 78.27 | 78.36 | 57,100 |
| 02/06/26 | 78.40 | 78.96 | 78.40 | 78.91 | 210,591 |
| 01/06/26 | 77.94 | 78.605 | 77.7017 | 78.42 | 125,801 |
|
|
||||
|
|
||||
|
|