| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.03▲ | 76.99▲ | 76.92▲ | 76.02▲ | 76.36▲ |
| MA10 | 76.82▲ | 76.56▲ | 76.04▲ | 76.92▲ | 75.30▲ |
| MA20 | 76.15▲ | 75.80▲ | 75.71▲ | 76.76▲ | 73.26▲ |
| MA50 | 75.71▲ | 76.26▲ | 76.91▲ | 75.01▲ | 66.64▲ |
| MA100 | 76.74▲ | 76.94▲ | 76.69▲ | 73.19▲ | 58.99▲ |
| MA200 | 76.54▲ | 76.21▲ | 75.52▲ | 68.17▲ | 51.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.117▲ | 0.234▲ | 0.326▲ | -0.264▼ | 0.073▲ |
| RSI | 71.066▲ | 65.716▲ | 62.369▲ | 54.371▲ | 63.855▲ |
| STOCH | 91.848▲ | 97.077▲ | 99.647▲ | 27.144 | 83.853▲ |
| WILL %R | -1.657▲ | -1.115▲ | -1.115▲ | -41.077 | -15.927▲ |
| CCI | 88.656 | 89.060 | 114.365▲ | -6.218 | 75.407 |
| MA | $PXF Price Crossed Above MA(13) | Set Alert |
|
Tuesday, February 24, 2026 02:19 AM
The Invesco RAFI Developed Mkts ex-US ETF continues to outperform the S&P 500, driven by a weaker U.S. dollar and attractive international valuations. PXF maintains a distinct value tilt, selecting ...
|
|
Tuesday, February 17, 2026 08:25 AM
The Invesco FTSE RAFI Developed Markets ex-U.S. ETF (PXF) is seeing unusually high volume in afternoon trading Tuesday, with over 1.2 million shares traded versus three month average volume of about ...
|
|
Tuesday, February 13, 2024 01:52 AM
Pioneer Natural Resources Company (NYSE:PXD) is a small oil and gas explorer headquartered in Irving, Texas. It’s another energy stock that is at the center of the latest trend in the energy industry ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 76.78 | 77.16 | 76.78 | 77.13 | 10,626 |
| 11/06/26 | 75.37 | 77.125 | 75.20 | 77.04 | 297,903 |
| 10/06/26 | 75.06 | 75.565 | 74.505 | 74.505 | 83,630 |
| 09/06/26 | 76.63 | 76.63 | 74.58 | 75.59 | 45,720 |
| 08/06/26 | 76.23 | 76.33 | 75.71 | 75.85 | 74,683 |
| 05/06/26 | 77.02 | 77.02 | 75.04 | 75.17 | 236,775 |
| 04/06/26 | 77.86 | 78.3438 | 77.755 | 78.22 | 61,237 |
| 03/06/26 | 78.73 | 78.73 | 78.27 | 78.36 | 57,100 |
| 02/06/26 | 78.40 | 78.96 | 78.40 | 78.91 | 210,591 |
| 01/06/26 | 77.94 | 78.605 | 77.7017 | 78.42 | 125,801 |
|
|
||||
|
|
||||
|
|