| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.75▲ | 53.73▲ | 53.73▲ | 53.72▲ | 54.21▼ |
| MA10 | 53.80▲ | 53.87▲ | 53.87▲ | 53.97▼ | 53.91▲ |
| MA20 | 53.89▲ | 54.02▼ | 54.03▼ | 54.12▼ | 53.07▲ |
| MA50 | 54.21▼ | 54.34▼ | 54.27▼ | 53.75▲ | 52.34▲ |
| MA100 | 54.12▼ | 53.86▲ | 53.71▲ | 53.08▲ | 50.73▲ |
| MA200 | 53.16▲ | 53.09▲ | 53.03▲ | 52.57▲ | 46.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.029▼ | -0.034▼ | -0.099▼ | 0.072▲ |
| RSI | 49.253▼ | 47.574▼ | 47.842▼ | 50.400▲ | 56.207▲ |
| STOCH | 40.154 | 13.205▼ | 13.205▼ | 11.394▼ | 78.356 |
| WILL %R | -10.417▲ | -56.122 | -56.122 | -65.548 | -21.681▲ |
| CCI | 83.816 | -18.077 | -18.077 | -47.910 | 44.159 |
|
Saturday, June 29, 2024 01:26 AM
There are no upcoming dividends for Principal Value ETF.The last dividend paid last dividend payout April 3, 2025 and was $0.18. Principal Value ETF has no upcoming dividends reported. The last ...
|
|
Wednesday, July 05, 2023 06:11 PM
Short interest in Principal Value ETF (NASDAQ:PY) increased during the last reporting period, rising from 2.24K to 3.66K. This put -% of the company's publicly available shares short. Short interest ...
|
|
Tuesday, May 24, 2022 05:50 AM
Launched on 03/21/2016, the Principal Value ETF (PY) is a passively managed exchange traded fund designed to provide a broad exposure to the Large Cap Value segment of the US equity market. The fund ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 53.76 | 53.9359 | 53.71 | 53.9359 | 9,864 |
| 25/06/26 | 53.76 | 54.0399 | 53.4607 | 53.4607 | 13,331 |
| 24/06/26 | 53.88 | 54.1799 | 53.77 | 53.7746 | 8,924 |
| 23/06/26 | 53.74 | 53.88 | 53.69 | 53.7411 | 18,260 |
| 22/06/26 | 53.96 | 53.98 | 53.6934 | 53.6934 | 20,015 |
| 18/06/26 | 53.705 | 53.8094 | 53.705 | 53.7096 | 11,124 |
| 17/06/26 | 54.49 | 54.515 | 53.735 | 53.735 | 10,011 |
| 16/06/26 | 54.74 | 54.76 | 54.5637 | 54.5637 | 9,582 |
| 15/06/26 | 54.7699 | 54.84 | 54.547 | 54.547 | 11,638 |
| 12/06/26 | 54.20 | 54.5422 | 54.20 | 54.5422 | 2,638 |
|
|
||||
|
|
||||
|
|