Principal Shareholder Yield Index ETF (PY) Stock Price

56.762 ▲ +0.3519 (+0.62%)
Open: 56.445 Vol: 7.4K Day's range: 56.42 - 56.79 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 56.57▲ 56.57▲ 56.57▲ 56.77▼ 57.47▼
MA10 56.53▲ 56.53▲ 56.57▲ 57.00▼ 57.29▼
MA20 56.71▲ 56.71▲ 56.82▼ 57.34▼ 55.88▲
MA50 57.24▼ 57.28▼ 57.41▼ 57.18▼ 53.76▲
MA100 57.52▼ 57.41▼ 57.24▼ 55.68▲ 51.78▲
MA200 56.54▲ 56.15▲ 55.84▲ 54.14▲ 47.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.033▲ 0.033▲ 0.018▲ -0.133▼ 0.005▲
RSI 48.145▼ 47.970▼ 46.179▼ 44.870▼ 60.247▲
STOCH 47.688     47.688     35.727     16.387▼ 71.641    
WILL %R -29.907     -29.907     -53.988     -70.817     -34.489    
CCI 94.165     94.165     34.270     -103.637▼ 16.476    
Latest Filters Detected On PY
▼ BREAK $PY Price Breaks 30 Days Low Set Alert
▼ BREAK $PY Price Breaks 20 Days Low Set Alert
▼ BREAK $PY Price Breaks 10 Days Low Set Alert
Principal Shareholder Yield Index ETF News
PY historical stock data
date open high low close volume
25/09/26 56.445 56.79 56.42 56.762 7,400
24/09/26 56.58 56.70 56.38 56.4101 10,485
23/09/26 56.76 56.7999 56.5763 56.5763 12,540
22/09/26 57.165 57.165 56.8993 56.8993 19,076
21/09/26 57.06 57.29 57.055 57.21 9,700
18/09/26 56.87 56.98 56.84 56.9439 19,512
17/09/26 57.24 57.3827 57.11 57.2653 25,117
16/09/26 57.40 57.45 56.9788 56.9788 8,835
15/09/26 57.36 57.53 57.32 57.4395 36,368
14/09/26 57.54 57.689 57.50 57.556 5,900
Quote Details
52wk Low:50.08
52wk High:58.50
Vol:7.4K
Avg Vol(3m):268.4K
1Y Chng:+11.25%
1M Chng:-2.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00