| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.72▼ | 45.72▼ | 45.72▼ | 44.50▲ | 45.36▼ |
| MA10 | 45.95▼ | 45.95▼ | 45.95▼ | 44.55▲ | 45.33▼ |
| MA20 | 45.75▼ | 45.71▼ | 45.71▼ | 45.33▼ | 44.38▲ |
| MA50 | 44.39▲ | 44.29▲ | 44.29▲ | 45.13▼ | 41.95▲ |
| MA100 | 42.17▲ | 42.07▲ | 42.07▲ | 44.00▲ | 41.23▲ |
| MA200 | 40.92▲ | 40.79▲ | 40.94▲ | 42.10▲ | 40.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.200▼ | -0.204▼ | -0.204▼ | -0.093▼ | -0.088▼ |
| RSI | 43.529▼ | 44.462▼ | 44.462▼ | 47.985▼ | 58.222▲ |
| STOCH | 39.097 | 39.097 | 39.097 | 33.122 | 60.113 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -54.986 | -49.630 |
| CCI | -202.401▼ | -204.318▼ | -204.318▼ | -11.460 | -3.412 |
| MA | $PY Price Crossed Above MA(13) | Set Alert |
|
Thursday, April 25, 2024 10:59 AM
TCBK stock results show that TriCo beat analyst estimates for earnings per share but missed on revenue for the first quarter of 2024.More From InvestorPlace The #1 AI Investment Might Be This Company ...
|
|
Thursday, April 25, 2024 02:15 AM
April 25, 2024--(BUSINESS WIRE)--JFrog Ltd. ("JFrog") (Nasdaq: FROG), the Liquid Software company and ... the combination of JFrog Artifactory and MLflow enables ML engineers, Python, Java, and R ...
|
|
Wednesday, April 24, 2024 09:54 PM
ESRT stock results show that Empire State Realty Trust beat analyst estimates for earnings per share but missed on revenue for the first quarter of 2024.More From InvestorPlace The #1 AI Investment ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 44.80 | 44.9399 | 44.68 | 44.9299 | 3,249 |
| 23/04/24 | 44.69 | 44.9301 | 44.69 | 44.8241 | 13,573 |
| 22/04/24 | 44.3899 | 44.827 | 44.3899 | 44.59 | 2,378 |
| 19/04/24 | 44.2599 | 44.2799 | 44.09 | 44.2116 | 3,078 |
| 18/04/24 | 44.2493 | 44.34 | 43.94 | 43.9628 | 2,089 |
| 17/04/24 | 43.8411 | 44.055 | 43.8411 | 43.9922 | 1,468 |
| 16/04/24 | 44.1907 | 44.35 | 44.0701 | 44.1935 | 11,239 |
| 15/04/24 | 45.3779 | 45.3779 | 44.5013 | 44.5013 | 8,067 |
| 12/04/24 | 45.14 | 45.14 | 44.78 | 44.831 | 1,600 |
| 11/04/24 | 45.1272 | 45.4783 | 45.1012 | 45.4436 | 5,798 |
|
|
||||
|
|
||||
|
|