| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.46▲ | 53.46▲ | 53.46▲ | 53.41▲ | 53.37▲ |
| MA10 | 53.49▲ | 53.49▲ | 53.47▲ | 53.44▲ | 52.27▲ |
| MA20 | 53.44▲ | 53.40▲ | 53.36▲ | 53.29▲ | 52.63▲ |
| MA50 | 52.97▲ | 52.84▲ | 52.78▲ | 52.33▲ | 51.74▲ |
| MA100 | 52.27▲ | 52.34▲ | 52.43▲ | 52.66▲ | 50.27▲ |
| MA200 | 52.55▲ | 52.58▲ | 52.58▲ | 52.15▲ | 45.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.036▼ | -0.033▼ | -0.025▼ | 0.084▲ |
| RSI | 60.570▲ | 60.716▲ | 61.223▲ | 59.244▲ | 57.721▲ |
| STOCH | 32.963 | 35.093 | 37.778 | 48.046 | 76.640 |
| WILL %R | -17.778▲ | -17.778▲ | -17.778▲ | -31.805 | -10.910▲ |
| CCI | 113.893▲ | 113.148▲ | 108.056▲ | 82.622 | 63.231 |
|
Saturday, June 29, 2024 01:26 AM
There are no upcoming dividends for Principal Value ETF.The last dividend paid last dividend payout April 3, 2025 and was $0.18. Principal Value ETF has no upcoming dividends reported. The last ...
|
|
Wednesday, July 05, 2023 06:11 PM
Short interest in Principal Value ETF (NASDAQ:PY) increased during the last reporting period, rising from 2.24K to 3.66K. This put -% of the company's publicly available shares short. Short interest ...
|
|
Tuesday, May 24, 2022 05:50 AM
Launched on 03/21/2016, the Principal Value ETF (PY) is a passively managed exchange traded fund designed to provide a broad exposure to the Large Cap Value segment of the US equity market. The fund ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 53.57 | 53.6294 | 53.57 | 53.5747 | 15,447 |
| 13/05/26 | 53.33 | 53.41 | 53.19 | 53.3494 | 7,061 |
| 12/05/26 | 53.39 | 53.48 | 53.02 | 53.4266 | 9,521 |
| 11/05/26 | 53.63 | 53.63 | 53.21 | 53.2939 | 7,831 |
| 08/05/26 | 53.42 | 53.5383 | 53.29 | 53.3939 | 7,827 |
| 07/05/26 | 53.21 | 53.44 | 53.21 | 53.2438 | 6,160 |
| 06/05/26 | 53.60 | 53.705 | 53.54 | 53.6429 | 22,656 |
| 05/05/26 | 53.45 | 53.661 | 53.395 | 53.5928 | 10,066 |
| 04/05/26 | 53.595 | 53.61 | 53.135 | 53.2179 | 9,101 |
| 01/05/26 | 53.95 | 53.95 | 53.642 | 53.642 | 9,349 |
|
|
||||
|
|
||||
|
|