| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.63▼ | 71.87▼ | 71.81▼ | 71.82▼ | 69.67▲ |
| MA10 | 71.82▼ | 71.76▼ | 71.38▲ | 70.34▲ | 70.66▲ |
| MA20 | 71.13▲ | 70.03▲ | 69.74▲ | 69.30▲ | 73.82▼ |
| MA50 | 69.38▲ | 68.87▲ | 69.02▲ | 70.58▲ | 61.86▲ |
| MA100 | 69.45▲ | 69.78▲ | 70.20▲ | 73.84▼ | 53.52▲ |
| MA200 | 70.67▲ | 70.71▲ | 71.64▼ | 64.07▲ | 45.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.090▼ | 0.169▲ | 0.245▲ | 0.550▲ | -1.193▼ |
| RSI | 64.519▲ | 66.548▲ | 69.405▲ | 56.973▲ | 54.868▲ |
| STOCH | 11.091▼ | 73.115 | 82.538▲ | 94.852▲ | 28.849 |
| WILL %R | -100.000▼ | -19.368▲ | -16.461▲ | -14.090▲ | -75.329▼ |
| CCI | -90.030 | 38.674 | 47.130 | 80.418 | -6.228 |
| CDL | $QQQA Doji Candlestick Pattern Detected | Set Alert |
|
Friday, September 25, 2026 11:11 AM
Historical Prices for ProShares Nasdaq-100 Dorsey Wright Momentum ETF Loading.. Sustainability Rating Copyright © 2026 Insider Inc and finanzen.net GmbH (Imprint ...
|
|
Tuesday, September 22, 2026 05:00 PM
U.S. News compares companies to their industry peers based on a variety of company fundamentals, performance metrics and investor preferences to help you find the right stocks for your investing style ...
|
|
Tuesday, July 14, 2026 03:00 PM
Fastenal (NASDAQ: FAST) Q3 revenue beats estimates at $2.13B, but EPS misses by a cent; shares slide 4% premarket. Piper Sandler initiated coverage on Synopsys Inc (SNPS) with Overweight rating and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 71.605 | 71.685 | 71.56 | 71.56 | 18,463 |
| 25/09/26 | 72.28 | 72.28 | 71.84 | 71.883 | 6,400 |
| 24/09/26 | 71.51 | 72.1249 | 71.47 | 71.9824 | 5,814 |
| 23/09/26 | 71.14 | 72.03 | 70.9688 | 72.0079 | 9,643 |
| 22/09/26 | 71.20 | 71.72 | 70.9751 | 71.6897 | 25,339 |
| 21/09/26 | 69.421 | 71.30 | 69.421 | 71.158 | 18,600 |
| 18/09/26 | 68.93 | 68.93 | 68.335 | 68.8308 | 16,238 |
| 17/09/26 | 68.80 | 68.87 | 68.505 | 68.759 | 16,129 |
| 16/09/26 | 68.05 | 68.55 | 67.57 | 67.859 | 9,808 |
| 15/09/26 | 67.95 | 68.04 | 67.42 | 67.6673 | 10,638 |
|
|
||||
|
|
||||
|
|