| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.47▲ | 73.42▲ | 73.04▲ | 72.64▲ | 71.57▲ |
| MA10 | 73.11▲ | 72.93▲ | 72.82▲ | 72.67▲ | 76.04▼ |
| MA20 | 72.89▲ | 72.58▲ | 73.04▲ | 71.55▲ | 71.60▲ |
| MA50 | 73.13▲ | 72.69▲ | 71.65▲ | 76.42▼ | 58.58▲ |
| MA100 | 71.58▲ | 71.58▲ | 72.46▲ | 70.29▲ | 51.71▲ |
| MA200 | 72.98▲ | 75.97▼ | 76.16▼ | 60.76▲ | 44.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.133▲ | 0.122▲ | 0.019▲ | 0.472▲ | -1.167▼ |
| RSI | 60.260▲ | 59.211▲ | 58.468▲ | 51.388▲ | 58.158▲ |
| STOCH | 95.781▲ | 83.598▲ | 82.798▲ | 53.764 | 25.447 |
| WILL %R | -1.987▲ | -1.987▲ | -1.330▲ | -21.423▲ | -68.661 |
| CCI | 100.831▲ | 128.959▲ | 136.647▲ | 81.310 | -41.689 |
|
Thursday, August 13, 2026 02:15 AM
No news for QQQA in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
|
|
Tuesday, August 11, 2026 07:00 PM
Historical Prices for ProShares Nasdaq-100 Dorsey Wright Momentum ETF Loading.. Sustainability Rating Copyright © 2026 Insider Inc and finanzen.net GmbH (Imprint ...
|
|
Tuesday, August 11, 2026 01:00 PM
This price reflects trading activity during the overnight session on the Blue Ocean ATS, available 8 PM to 4 AM ET, Sunday through Thursday, when regular markets are closed. The above button links to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 72.78 | 73.845 | 72.78 | 73.6555 | 30,854 |
| 12/08/26 | 72.90 | 73.37 | 72.63 | 72.6643 | 17,434 |
| 11/08/26 | 72.62 | 72.76 | 72.00 | 72.331 | 19,759 |
| 10/08/26 | 72.10 | 73.04 | 72.10 | 72.5503 | 33,149 |
| 07/08/26 | 72.14 | 72.23 | 71.295 | 72.0071 | 32,978 |
| 06/08/26 | 71.00 | 72.2499 | 70.8494 | 71.3328 | 205,484 |
| 05/08/26 | 75.19 | 75.44 | 73.68 | 73.8059 | 25,369 |
| 04/08/26 | 73.70 | 74.91 | 73.37 | 74.84 | 50,796 |
| 03/08/26 | 71.43 | 72.31 | 70.60 | 72.1997 | 23,123 |
| 31/07/26 | 72.12 | 72.30 | 70.59 | 71.2808 | 34,021 |
|
|
||||
|
|
||||
|
|