| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.74▲ | 71.74▲ | 71.74▲ | 71.97▲ | 67.58▲ |
| MA10 | 71.45▲ | 71.39▲ | 71.27▲ | 70.46▲ | 60.07▲ |
| MA20 | 70.91▲ | 70.09▲ | 69.76▲ | 67.01▲ | 56.43▲ |
| MA50 | 67.66▲ | 66.10▲ | 65.17▲ | 58.87▲ | 50.46▲ |
| MA100 | 61.87▲ | 59.92▲ | 59.16▲ | 55.83▲ | 47.43▲ |
| MA200 | 55.82▲ | 53.12▲ | 52.43▲ | 51.49▲ | 41.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.051▼ | -0.061▼ | -0.075▼ | 0.190▲ | 1.968▲ |
| RSI | 66.202▲ | 67.894▲ | 68.442▲ | 72.361▲ | 82.401▲ |
| STOCH | 60.394 | 62.739 | 62.868 | 89.907▲ | 98.206▲ |
| WILL %R | -5.624▲ | -5.624▲ | -5.624▲ | -3.514▲ | -1.381▲ |
| CCI | 96.511 | 94.218 | 94.507 | 86.724 | 148.365▲ |
| CDL | $QQQA Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 12, 2026 04:59 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, April 02, 2026 05:03 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Thursday, December 25, 2025 04:00 PM
Fastenal (NASDAQ: FAST) Q3 revenue beats estimates at $2.13B, but EPS misses by a cent; shares slide 4% premarket. Piper Sandler initiated coverage on Synopsys Inc (SNPS) with Overweight rating and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 71.79 | 72.48 | 71.655 | 72.302 | 10,479 |
| 13/05/26 | 72.19 | 72.56 | 71.00 | 72.1168 | 21,909 |
| 12/05/26 | 71.34 | 71.82 | 69.3985 | 71.2836 | 15,959 |
| 11/05/26 | 71.65 | 72.64 | 71.65 | 72.5945 | 36,383 |
| 08/05/26 | 70.56 | 71.57 | 70.52 | 71.5632 | 16,364 |
| 07/05/26 | 70.53 | 70.53 | 69.2005 | 69.6496 | 33,405 |
| 06/05/26 | 70.55 | 71.82 | 69.70 | 71.82 | 23,940 |
| 05/05/26 | 68.58 | 69.33 | 68.50 | 68.9321 | 17,857 |
| 04/05/26 | 67.56 | 67.69 | 66.78 | 67.0501 | 180,564 |
| 01/05/26 | 66.20 | 67.945 | 66.20 | 67.2881 | 11,668 |
|
|
||||
|
|
||||
|
|