| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.49▼ | 42.49▼ | 42.49▼ | 40.63▼ | 41.69▼ |
| MA10 | 42.80▼ | 42.80▼ | 42.80▼ | 41.56▼ | 42.35▼ |
| MA20 | 41.99▼ | 41.99▼ | 42.02▼ | 42.37▼ | 41.38▼ |
| MA50 | 38.03▲ | 38.01▲ | 37.73▲ | 42.73▼ | 37.45▲ |
| MA100 | 34.75▲ | 34.97▲ | 35.08▲ | 40.99▼ | 34.85▲ |
| MA200 | 33.98▲ | 34.69▲ | 35.25▲ | 37.89▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.371▼ | -0.371▼ | -0.386▼ | -0.339▼ | -0.461▼ |
| RSI | 50.228▲ | 50.217▲ | 50.887▲ | 33.450▼ | 50.298▲ |
| STOCH | 50.476 | 50.476 | 50.476 | 4.458▼ | 45.649 |
| WILL %R | -93.944▼ | -93.944▼ | -93.944▼ | -88.173▼ | -90.281▼ |
| CCI | -141.560▼ | -141.560▼ | -141.560▼ | -131.248▼ | -154.662▼ |
|
Tuesday, April 23, 2024 04:30 AM
F.N.B. Corp. is a financial holding company. It engages in the provision of financial services to consumers, corporations, governments, and small to medium-sized businesses. The firm operates ...
|
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
|
Monday, April 22, 2024 11:55 PM
D-Wave Quantum Inc. develops and delivers quantum computing systems, software, and services worldwide. The company offers Advantage, a quantum computer; Ocean, a suite of open-source python tools ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/24 | 40.375 | 40.38 | 40.16 | 40.19 | 2,828 |
| 19/04/24 | 40.63 | 40.63 | 39.74 | 39.74 | 12,433 |
| 18/04/24 | 41.115 | 41.115 | 40.76 | 40.76 | 599 |
| 17/04/24 | 41.72 | 41.72 | 40.95 | 41.01 | 6,633 |
| 16/04/24 | 41.62 | 41.62 | 41.46 | 41.46 | 619 |
| 15/04/24 | 42.72 | 42.82 | 41.33 | 41.46 | 5,004 |
| 12/04/24 | 42.5459 | 42.61 | 42.28 | 42.28 | 2,940 |
| 11/04/24 | 42.66 | 43.34 | 42.66 | 43.33 | 3,449 |
| 10/04/24 | 42.62 | 42.66 | 42.62 | 42.66 | 1,131 |
| 09/04/24 | 42.65 | 42.81 | 42.61 | 42.75 | 1,149 |
|
|
||||
|
|
||||
|
|