| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.94▲ | 79.95▲ | 79.93▲ | 81.42▲ | 81.06▲ |
| MA10 | 80.63▲ | 80.86▲ | 81.17▲ | 83.42▼ | 76.54▲ |
| MA20 | 81.79▲ | 82.79▼ | 83.39▼ | 81.17▲ | 65.65▲ |
| MA50 | 84.23▼ | 82.94▼ | 82.13▼ | 73.94▲ | 55.34▲ |
| MA100 | 82.14▼ | 79.52▲ | 78.06▲ | 63.64▲ | 49.87▲ |
| MA200 | 75.73▲ | 69.30▲ | 66.89▲ | 56.55▲ | 43.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.096▼ | -0.312▼ | -0.476▼ | -0.657▼ | 1.616▲ |
| RSI | 48.392▼ | 48.292▼ | 48.260▼ | 54.859▲ | 71.124▲ |
| STOCH | 16.328▼ | 15.454▼ | 10.594▼ | 44.499 | 83.250▲ |
| WILL %R | -43.874 | -43.874 | -63.776 | -40.415 | -15.612▲ |
| CCI | 31.834 | 33.757 | 5.946 | -17.322 | 81.983 |
|
Friday, June 26, 2026 07:00 PM
Historical Prices for ProShares Nasdaq-100 Dorsey Wright Momentum ETF Loading.. Sustainability Rating Copyright © 2026 Insider Inc and finanzen.net GmbH (Imprint ...
|
|
Thursday, June 25, 2026 03:05 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, June 15, 2026 04:59 PM
Learn everything you need to know about ProShares Nasdaq-100 Drsy Wght Momt ETF (QQQA) and how it ranks compared to other funds. Research performance, expense ratio, holdings, and volatility to see if ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 79.42 | 81.98 | 79.42 | 81.98 | 46,466 |
| 26/06/26 | 80.17 | 80.65 | 78.9801 | 79.2279 | 48,581 |
| 25/06/26 | 85.00 | 85.00 | 80.38 | 82.6761 | 48,992 |
| 24/06/26 | 81.94 | 82.035 | 79.325 | 81.0931 | 42,000 |
| 23/06/26 | 82.00 | 83.5084 | 81.4382 | 82.1162 | 72,057 |
| 22/06/26 | 88.11 | 88.237 | 86.41 | 87.48 | 57,493 |
| 18/06/26 | 87.07 | 87.88 | 86.71 | 86.9519 | 80,689 |
| 17/06/26 | 84.55 | 86.22 | 83.75 | 83.8229 | 107,635 |
| 16/06/26 | 85.64 | 86.805 | 82.71 | 82.93 | 82,113 |
| 15/06/26 | 84.87 | 85.965 | 84.35 | 85.93 | 150,676 |
|
|
||||
|
|
||||
|
|