| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.44▼ | 58.64▼ | 58.79▼ | 58.48▼ | 61.08▼ |
| MA10 | 58.90▼ | 58.04▼ | 57.65▼ | 58.22▼ | 65.97▼ |
| MA20 | 57.05▼ | 57.46▼ | 57.81▼ | 62.15▼ | 69.08▼ |
| MA50 | 59.05▼ | 61.34▼ | 62.19▼ | 67.08▼ | 63.66▼ |
| MA100 | 63.36▼ | 66.35▼ | 66.75▼ | 70.11▼ | 54.51▲ |
| MA200 | 66.87▼ | 68.08▼ | 68.76▼ | 66.47▼ | 46.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.394▲ | 0.528▲ | 0.552▲ | -0.231▼ | -2.311▼ |
| RSI | 43.097▼ | 41.560▼ | 40.484▼ | 35.056▼ | 35.345▼ |
| STOCH | 79.239 | 81.074▲ | 84.187▲ | 38.565 | 20.906 |
| WILL %R | -58.974 | -58.927 | -58.927 | -80.514▼ | -86.241▼ |
| CCI | -47.478 | -11.713 | -4.398 | -80.721 | -175.619▼ |
|
Tuesday, November 10, 2026 12:56 PM
Historical Prices for ProShares Nasdaq-100 Dorsey Wright Momentum ETF Sustainability Rating Fidelity VIP Dynamic Capital Appreciation Portfolio - Service Class 14.97 Fidelity VIP Dynamic Capital ...
|
|
Monday, November 09, 2026 04:00 PM
The fund invests in financial instruments that ProShare Advisors believes, in combination, should track the performance of the index. The index is designed to measure the performance of the 21 ...
|
|
Tuesday, July 14, 2026 03:00 PM
Fastenal (NASDAQ: FAST) Q3 revenue beats estimates at $2.13B, but EPS misses by a cent; shares slide 4% premarket. Piper Sandler initiated coverage on Synopsys Inc (SNPS) with Overweight rating and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 56.81 | 56.81 | 56.78 | 56.78 | 4,478 |
| 12/11/26 | 58.72 | 59.48 | 58.54 | 58.959 | 3,000 |
| 11/11/26 | 59.57 | 60.53 | 59.56 | 59.748 | 5,200 |
| 10/11/26 | 58.07 | 58.43 | 57.158 | 58.083 | 7,100 |
| 09/11/26 | 56.56 | 59.15 | 56.56 | 58.814 | 10,300 |
| 06/11/26 | 56.26 | 56.61 | 55.56 | 55.682 | 14,900 |
| 05/11/26 | 58.24 | 58.24 | 54.02 | 54.252 | 23,300 |
| 04/11/26 | 59.43 | 60.82 | 59.2608 | 60.0373 | 20,228 |
| 03/11/26 | 59.79 | 60.416 | 59.79 | 60.033 | 5,500 |
| 02/11/26 | 62.71 | 62.71 | 59.656 | 59.778 | 17,900 |
|
|
||||
|
|
||||
|
|