Invesco National AMT-Free Municipal Bond ETF (PZA) Stock Price

23.03 ▼ -0.09 (-0.39%)
Open: 23.12 Vol: 879.01K Day's range: 23.00 - 23.12 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PZA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.04▼ 23.02▲ 23.03▲ 23.07▼ 23.03▲
MA10 23.03▼ 23.03▲ 23.06▼ 23.02▲ 23.25▼
MA20 23.02▲ 23.07▼ 23.08▼ 22.99▲ 23.24▼
MA50 23.04▼ 23.08▼ 23.05▼ 23.25▼ 23.24▼
MA100 23.08▼ 23.05▼ 22.98▲ 23.22▼ 23.18▼
MA200 23.07▼ 22.97▲ 23.12▼ 23.26▼ 23.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.005▼ -0.012▼ 0.029▲ -0.049▼
RSI 49.620▼ 37.940▼ 41.867▼ 45.124▼ 44.873▼
STOCH 73.333     26.768     9.472▼ 79.022     41.119    
WILL %R -50.000     -79.167▼ -84.375▼ -36.238     -67.073    
CCI 8.187     -38.361     -78.324     58.534     -53.253    
Latest Filters Detected On PZA
RSI $PZA RSI(14) Crossed Below 50 Set Alert
▼ MA $PZA MA(50) Crossed Below MA(200) Set Alert
MA $PZA Price Crossed Below MA(26) Set Alert
MA $PZA Price Crossed Below MA(7) Set Alert
Invesco National AMT-Free Municipal Bond ETF News
PZA historical stock data
date open high low close volume
14/08/26 23.12 23.12 23.00 23.03 879,012
13/08/26 23.09 23.1664 23.09 23.12 1,257,253
12/08/26 23.11 23.11 23.0601 23.08 916,156
11/08/26 23.08 23.09 23.02 23.06 605,227
10/08/26 23.06 23.1164 23.01 23.04 717,344
07/08/26 23.07 23.09 23.01 23.07 842,330
06/08/26 22.97 23.00 22.96 22.97 749,212
05/08/26 22.98 23.00 22.95 22.99 1,230,303
04/08/26 22.93 22.99 22.905 22.98 1,734,005
03/08/26 22.92 22.92 22.85 22.87 1,114,218
Quote Details
52wk Low:22.03
52wk High:23.63
Vol:879.01K
Avg Vol(3m):20.7M
1Y Chng:+3.97%
1M Chng:-2.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00