5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 23.79▼ | 23.80▼ | 23.80▼ | 23.83▼ | 23.99▼ |
MA10 | 23.80▼ | 23.80▼ | 23.80▼ | 23.88▼ | 23.94▼ |
MA20 | 23.80▼ | 23.79▼ | 23.79▼ | 23.95▼ | 23.82▲ |
MA50 | 23.79▼ | 23.83▼ | 23.84▼ | 23.90▼ | 23.37▲ |
MA100 | 23.84▼ | 23.86▼ | 23.92▼ | 23.71▲ | 23.34▲ |
MA200 | 23.85▼ | 23.93▼ | 23.91▼ | 23.32▲ | 25.03▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.001▼ | 0.003▲ | 0.004▲ | -0.023▼ | -0.011▼ |
RSI | 40.727▼ | 42.777▼ | 42.700▼ | 44.217▼ | 54.841▲ |
STOCH | 19.444▼ | 68.519 | 69.444 | 23.585 | 49.487 |
WILL %R | -100.000▼ | -77.778▼ | -58.333 | -77.922▼ | -77.586▼ |
CCI | -135.613▼ | -69.948 | -11.382 | -85.710 | -89.186 |
CDL | $PZA Hanging Man Candlestick Pattern Detected | Set Alert |
Thursday, March 28, 2024 06:24 AM
Raymond James upgraded Public Storage (NYSE:PSA) to Strong Buy from Market Perform on Thursday as analyst Jonathan Hughes expects the operator of self-storage facilities to sustain its comparatively ...
|
Wednesday, March 27, 2024 08:53 AM
Barclays Equity Research expanded its coverage of the REIT universe in a recent note, handing out Overweight ratings to Public Storage (NYSE:PSA), Extra Space Storage (NYSE:EXR) and Terreno Realty ...
|
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 23.81 | 23.83 | 23.76 | 23.83 | 468,600 |
27/03/24 | 23.79 | 23.8099 | 23.7535 | 23.80 | 315,903 |
26/03/24 | 23.82 | 23.83 | 23.76 | 23.77 | 396,300 |
25/03/24 | 23.85 | 23.87 | 23.79 | 23.82 | 392,600 |
22/03/24 | 23.94 | 23.94 | 23.864 | 23.94 | 704,008 |
21/03/24 | 23.89 | 23.89 | 23.8201 | 23.88 | 468,616 |
20/03/24 | 23.90 | 23.91 | 23.79 | 23.88 | 489,900 |
19/03/24 | 23.91 | 23.91 | 23.88 | 23.89 | 293,400 |
18/03/24 | 23.96 | 23.96 | 23.87 | 23.90 | 381,300 |
15/03/24 | 24.02 | 24.08 | 23.91 | 24.08 | 669,877 |
|
|
||||
|
|
||||
|
|