| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.29▲ | 21.26▲ | 21.27▲ | 21.58▼ | 21.88▼ |
| MA10 | 21.27▲ | 21.26▲ | 21.33▼ | 21.79▼ | 22.38▼ |
| MA20 | 21.26▲ | 21.32▼ | 21.42▼ | 22.06▼ | 22.85▼ |
| MA50 | 21.25▲ | 21.48▼ | 21.70▼ | 22.58▼ | 23.10▼ |
| MA100 | 21.34▼ | 21.73▼ | 21.91▼ | 22.95▼ | 23.05▼ |
| MA200 | 21.44▼ | 21.95▼ | 22.28▼ | 23.11▼ | 23.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.010▲ | -0.002▼ | -0.055▼ | -0.194▼ |
| RSI | 65.648▲ | 42.758▼ | 34.939▼ | 12.578▼ | 19.597▼ |
| STOCH | 92.315▲ | 47.112 | 25.277 | 10.779▼ | 4.840▼ |
| WILL %R | 0.000▲ | -65.672 | -73.864 | -87.059▼ | -93.224▼ |
| CCI | 128.923▲ | 27.229 | -52.639 | -187.373▼ | -172.114▼ |
|
Thursday, September 24, 2026 05:00 PM
日本１０年利回り3.0930 +0.52%ポジティブ 米国債１０年利回り5.2083 +1.84%ポジティブ ドイツ１０年利回り3.6001-0.30%ネガティブ 英国債１０年5.3822-0.05%ネガティブ 掲載の情報は15分以上の遅れで表示しています。詳しくはこちらをご確認ください。
|
|
Thursday, January 29, 2026 05:49 AM
Invesco Muni Bond ETF (PZA) yields 3.9% tax-free, equivalent to 6.2% for investors in the top 37% bracket. PZA returned 2.7% over the past year, underperforming iShares National Muni Bond ETF which ...
|
|
Thursday, January 29, 2026 04:43 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 21.40 | 21.46 | 21.145 | 21.31 | 4,727,227 |
| 25/09/26 | 21.55 | 21.63 | 21.40 | 21.51 | 6,787,899 |
| 24/09/26 | 21.73 | 21.7489 | 21.49 | 21.54 | 4,508,111 |
| 23/09/26 | 21.93 | 21.98 | 21.57 | 21.65 | 5,410,483 |
| 22/09/26 | 21.93 | 21.975 | 21.89 | 21.91 | 5,568,143 |
| 21/09/26 | 22.00 | 22.0192 | 21.905 | 21.95 | 2,314,896 |
| 18/09/26 | 22.08 | 22.08 | 21.95 | 22.02 | 4,627,400 |
| 17/09/26 | 22.12 | 22.15 | 22.05 | 22.08 | 4,220,942 |
| 16/09/26 | 22.01 | 22.07 | 21.95 | 21.99 | 3,189,500 |
| 15/09/26 | 22.08 | 22.11 | 21.97 | 21.98 | 4,468,480 |
|
|
||||
|
|
||||
|
|