| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.79▲ | 35.79▲ | 35.79▲ | 35.80▲ | 36.15▼ |
| MA10 | 35.77▲ | 35.78▲ | 35.78▲ | 35.60▲ | 34.71▲ |
| MA20 | 35.68▲ | 35.68▲ | 35.59▲ | 36.21▼ | 32.66▲ |
| MA50 | 35.55▲ | 35.77▲ | 36.09▼ | 34.34▲ | 31.26▲ |
| MA100 | 36.01▼ | 35.58▲ | 35.19▲ | 32.37▲ | 30.25▲ |
| MA200 | 34.25▲ | 33.19▲ | 32.88▲ | 32.01▲ | 23.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.033▲ | 0.053▲ | -0.181▼ | 0.410▲ |
| RSI | 55.942▲ | 54.847▲ | 53.621▲ | 55.754▲ | 63.015▲ |
| STOCH | 48.916 | 64.711 | 75.968 | 44.619 | 86.426▲ |
| WILL %R | -21.053▲ | -10.811▲ | -10.811▲ | -59.851 | -19.328▲ |
| CCI | 113.075▲ | 92.871 | 98.757 | -17.027 | 68.566 |
| MA | $PXE Price Crossed Below MA(26) | Set Alert |
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 35.69 | 35.87 | 35.69 | 35.87 | 17,909 |
| 25/04/24 | 35.80 | 36.03 | 35.555 | 35.95 | 41,214 |
| 24/04/24 | 35.65 | 35.90 | 35.52 | 35.87 | 26,501 |
| 23/04/24 | 35.37 | 35.86 | 35.1862 | 35.78 | 44,271 |
| 22/04/24 | 35.19 | 35.8301 | 34.82 | 35.53 | 54,869 |
| 19/04/24 | 34.79 | 35.50 | 34.79 | 35.22 | 29,545 |
| 18/04/24 | 35.46 | 35.46 | 34.80 | 34.88 | 45,275 |
| 17/04/24 | 35.69 | 35.9393 | 35.17 | 35.32 | 24,873 |
| 16/04/24 | 35.74 | 35.76 | 35.20 | 35.63 | 48,222 |
| 15/04/24 | 36.70 | 36.7178 | 35.87 | 35.96 | 182,423 |
|
|
||||
|
|
||||
|
|