Invesco Dynamic Energy Exploration & Production ETF (PXE) Stock Price

37.60 ▲ +0.8741 (+2.38%)
Open: 37.21 Vol: 0 Day's range: 37.13 - 37.60 May 15, 15:55 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PXE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.39▲ 37.37▲ 37.21▲ 36.85▲ 36.56▲
MA10 37.31▲ 36.99▲ 36.83▲ 37.08▲ 37.21▲
MA20 36.86▲ 36.71▲ 36.54▲ 37.02▲ 34.13▲
MA50 37.00▲ 37.38▲ 37.44▲ 37.08▲ 30.98▲
MA100 37.31▲ 36.91▲ 36.78▲ 33.71▲ 30.41▲
MA200 36.76▲ 37.44▲ 37.16▲ 31.31▲ 30.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.106▲ 0.177▲ 0.184▲ -0.062▼ 0.084▲
RSI 66.021▲ 60.619▲ 59.928▲ 54.508▲ 60.551▲
STOCH 92.214▲ 94.628▲ 76.578     35.415     49.168    
WILL %R 0.000▲ 0.000▲ 0.000▲ -41.039     -33.350    
CCI 98.889     113.628▲ 147.225▲ 11.759     42.082    
Latest Filters Detected On PXE
▲ RSI&VOL $PXE RSI Cross Up and Volume Set Alert
RSI $PXE RSI(14) Crossed Above 50 Set Alert
▲ MACD $PXE MACD(12,26,9) Crossed Above Zero Set Alert
MA $PXE Price Crossed Above MA(50) Set Alert
MA $PXE Price Crossed Above MA(13) Set Alert
Invesco Dynamic Energy Exploration & Production ETF News
Invesco Energy Exploration & Production ETF
Thursday, May 14, 2026 08:07 AM
The Fund seeks investment results that correspond generally to the price and yield of an equity index called the Dynamic Energy Exploration & Production Intellidex Index. The Fund will normally invest ...
Invesco Energy Exploration & Production ETF
Sunday, January 04, 2026 03:59 PM
Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your inbox, and ...
Steward Partners Investment Advisory LLC Has $29,000 Stock Holdings in Invesco Energy Exploration & Production ETF (NYSEARCA:PXE)
Wednesday, March 19, 2025 05:00 PM
Steward Partners Investment Advisory LLC boosted its stake in Invesco Energy Exploration & Production ETF (NYSEARCA:PXE – Free Report) by 149.7% in the fourth quarter, HoldingsChannel reports. The ...
PXE historical stock data
date open high low close volume
15/05/26 37.21 37.60 37.13 37.60 38,205
14/05/26 36.36 36.85 36.36 36.7259 17,411
13/05/26 36.57 36.57 36.1001 36.55 32,813
12/05/26 36.97 36.97 36.51 36.76 13,303
11/05/26 36.37 36.7494 36.312 36.62 17,430
08/05/26 35.92 36.22 35.88 35.905 27,389
07/05/26 36.10 36.10 35.33 36.05 132,580
06/05/26 37.31 37.58 36.63 36.70 59,956
05/05/26 38.88 39.18 38.67 38.9605 69,342
04/05/26 38.25 39.01 38.25 38.9732 48,012
Quote Details
52wk Low:26.42
52wk High:40.74
Vol:0
Avg Vol(3m):1.3M
1Y Chng:+35.45%
1M Chng:-2.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00