| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.68▲ | 40.80▼ | 40.80▼ | 39.82▲ | 42.68▼ |
| MA10 | 40.73▼ | 40.38▲ | 40.22▲ | 40.10▲ | 42.09▼ |
| MA20 | 39.92▲ | 39.54▲ | 39.49▲ | 42.28▼ | 40.15▲ |
| MA50 | 39.33▲ | 40.34▲ | 41.10▼ | 41.97▼ | 36.29▲ |
| MA100 | 41.23▼ | 42.13▼ | 42.26▼ | 39.88▲ | 32.42▲ |
| MA200 | 41.50▼ | 41.46▼ | 41.16▼ | 37.78▲ | 31.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.085▲ | 0.260▲ | 0.332▲ | -0.311▼ | -0.217▼ |
| RSI | 66.439▲ | 62.618▲ | 58.254▲ | 45.376▼ | 52.901▲ |
| STOCH | 66.721 | 93.870▲ | 93.870▲ | 25.303 | 65.469 |
| WILL %R | -11.779▲ | -10.166▲ | -7.562▲ | -62.431 | -57.151 |
| CCI | 45.231 | 59.669 | 67.149 | -23.500 | -74.535 |
| BBANDS | $PXE Bollinger Bands Expanding | Set Alert |
|
Saturday, October 10, 2026 05:00 PM
The Fund seeks investment results that correspond generally to the price and yield of an equity index called the Dynamic Energy Exploration & Production Intellidex Index. The Fund will normally invest ...
|
|
Saturday, February 22, 2025 07:27 PM
We recently compiled a list of the 10 Best Performing ETFs of the Last 5 Years. In this article, we are going to take a look at where Invesco Dynamic Energy Exploration & Production ETF (NYSE:PXE) ...
|
|
Monday, May 09, 2022 05:00 PM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 40.55 | 40.72 | 40.55 | 40.715 | 5,943 |
| 12/11/26 | 40.43 | 41.07 | 40.12 | 40.72 | 29,300 |
| 11/11/26 | 39.49 | 40.01 | 39.49 | 40.01 | 5,300 |
| 10/11/26 | 38.00 | 39.16 | 38.00 | 39.00 | 45,000 |
| 09/11/26 | 38.14 | 38.96 | 37.98 | 38.67 | 27,600 |
| 06/11/26 | 38.44 | 39.08 | 38.40 | 38.41 | 12,300 |
| 05/11/26 | 40.14 | 40.47 | 38.47 | 38.47 | 57,600 |
| 04/11/26 | 41.83 | 41.83 | 39.23 | 39.77 | 68,200 |
| 03/11/26 | 42.62 | 43.02 | 42.26 | 42.26 | 18,800 |
| 02/11/26 | 44.03 | 44.21 | 42.94 | 42.97 | 25,100 |
|
|
||||
|
|
||||
|
|