| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.97▲ | 33.97▲ | 33.97▲ | 34.01▲ | 34.81▼ |
| MA10 | 33.94▲ | 34.00▲ | 33.97▲ | 34.08▲ | 35.88▼ |
| MA20 | 33.89▲ | 33.89▲ | 33.92▲ | 35.27▼ | 36.05▼ |
| MA50 | 34.25▲ | 34.77▼ | 35.15▼ | 36.27▼ | 31.85▲ |
| MA100 | 35.58▼ | 36.02▼ | 36.12▼ | 35.80▼ | 30.60▲ |
| MA200 | 36.54▼ | 36.40▼ | 36.67▼ | 32.37▲ | 30.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.072▲ | 0.103▲ | 0.125▲ | -0.078▼ | -0.589▼ |
| RSI | 56.530▲ | 52.247▲ | 49.419▼ | 42.146▼ | 49.696▼ |
| STOCH | 57.184 | 63.560 | 63.560 | 31.287 | 25.117 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -73.210 | -86.577▼ |
| CCI | 167.042▲ | 175.897▲ | 188.054▲ | -28.024 | -111.845▼ |
| CDL | $PXE Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, June 25, 2026 05:00 PM
The Fund seeks investment results that correspond generally to the price and yield of an equity index called the Dynamic Energy Exploration & Production Intellidex Index. The Fund will normally invest ...
|
|
Saturday, February 22, 2025 07:28 PM
We recently compiled a list of the 10 Best Performing ETFs of the Last 5 Years. In this article, we are going to take a look at where Invesco Dynamic Energy Exploration & Production ETF (NYSE:PXE) ...
|
|
Tuesday, May 10, 2022 04:58 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 34.29 | 34.29 | 34.29 | 34.29 | 6,329 |
| 26/06/26 | 33.91 | 34.25 | 33.7605 | 33.99 | 10,809 |
| 25/06/26 | 33.81 | 34.16 | 33.81 | 33.97 | 18,554 |
| 24/06/26 | 33.48 | 33.70 | 33.3601 | 33.70 | 13,548 |
| 23/06/26 | 33.90 | 34.13 | 33.8404 | 34.09 | 104,853 |
| 22/06/26 | 33.62 | 34.00 | 33.40 | 34.00 | 23,713 |
| 18/06/26 | 33.46 | 33.6839 | 33.29 | 33.57 | 17,262 |
| 17/06/26 | 34.30 | 34.6199 | 34.05 | 34.09 | 293,116 |
| 16/06/26 | 34.22 | 34.54 | 34.22 | 34.44 | 118,301 |
| 15/06/26 | 34.43 | 35.105 | 34.42 | 34.65 | 1,110,880 |
|
|
||||
|
|
||||
|
|