| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.02▲ | 39.00▲ | 39.00▲ | 38.44▲ | 37.83▲ |
| MA10 | 38.38▲ | 38.24▲ | 38.24▲ | 37.92▲ | 36.17▲ |
| MA20 | 38.22▲ | 38.01▲ | 38.01▲ | 37.71▲ | 36.44▲ |
| MA50 | 36.94▲ | 36.57▲ | 36.54▲ | 36.12▲ | 32.91▲ |
| MA100 | 35.49▲ | 35.56▲ | 35.83▲ | 36.69▲ | 30.97▲ |
| MA200 | 36.14▲ | 36.48▲ | 36.53▲ | 33.61▲ | 30.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.056▲ | 0.061▲ | 0.061▲ | 0.120▲ | 0.055▲ |
| RSI | 62.384▲ | 62.655▲ | 62.582▲ | 62.498▲ | 60.712▲ |
| STOCH | 97.629▲ | 97.638▲ | 97.638▲ | 70.300 | 69.819 |
| WILL %R | -0.526▲ | -0.526▲ | -0.526▲ | -0.814▲ | -0.428▲ |
| CCI | 78.962 | 88.568 | 88.568 | 115.790▲ | 111.630▲ |
|
Saturday, February 22, 2025 02:28 PM
We recently compiled a list of the 10 Best Performing ETFs of the Last 5 Years. In this article, we are going to take a look at where Invesco Dynamic Energy Exploration & Production ETF (NYSE:PXE) ...
|
|
Thursday, June 13, 2024 05:00 PM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. BNK Invest Inc. provides investment services and information. BNK ...
|
|
Thursday, December 08, 2022 01:01 AM
Invesco Dynamic Energy Exploration & Production ETF (NYSE:PXE) is based on the Dynamic Energy Exploration & Production Intellidex Index. The benchmark index evaluates companies based on a set ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 38.855 | 39.105 | 38.855 | 39.105 | 11,275 |
| 12/08/26 | 38.81 | 39.13 | 38.81 | 39.12 | 16,246 |
| 11/08/26 | 38.44 | 39.12 | 38.44 | 39.03 | 21,394 |
| 10/08/26 | 36.94 | 38.5262 | 36.94 | 38.49 | 6,784 |
| 07/08/26 | 36.26 | 36.8471 | 36.2327 | 36.4504 | 12,873 |
| 06/08/26 | 36.75 | 36.75 | 36.25 | 36.51 | 8,439 |
| 05/08/26 | 37.1101 | 37.1394 | 36.06 | 36.06 | 9,672 |
| 04/08/26 | 37.47 | 37.73 | 37.0666 | 37.66 | 11,941 |
| 03/08/26 | 37.79 | 38.45 | 37.76 | 38.09 | 18,276 |
| 31/07/26 | 38.28 | 38.658 | 37.955 | 38.64 | 8,438 |
|
|
||||
|
|
||||
|
|