| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.31▲ | 37.32▲ | 36.97▲ | 36.84▲ | 36.55▲ |
| MA10 | 37.20▲ | 36.85▲ | 36.74▲ | 37.08▲ | 37.20▲ |
| MA20 | 36.82▲ | 36.63▲ | 36.43▲ | 37.01▲ | 34.13▲ |
| MA50 | 37.02▲ | 37.39▲ | 37.43▲ | 37.08▲ | 30.98▲ |
| MA100 | 37.30▲ | 36.88▲ | 36.78▲ | 33.71▲ | 30.41▲ |
| MA200 | 36.76▲ | 37.44▲ | 37.14▲ | 31.31▲ | 30.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.107▲ | 0.173▲ | 0.164▲ | -0.066▼ | 0.081▲ |
| RSI | 65.186▲ | 59.995▲ | 59.346▲ | 54.216▲ | 60.448▲ |
| STOCH | 88.547▲ | 85.708▲ | 66.250 | 35.199 | 49.051 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -42.338 | -33.881 |
| CCI | 96.928 | 129.660▲ | 186.863▲ | 9.360 | 40.968 |
|
Thursday, May 14, 2026 08:07 AM
The Fund seeks investment results that correspond generally to the price and yield of an equity index called the Dynamic Energy Exploration & Production Intellidex Index. The Fund will normally invest ...
|
|
Sunday, January 04, 2026 03:59 PM
Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your inbox, and ...
|
|
Wednesday, March 19, 2025 05:00 PM
Steward Partners Investment Advisory LLC boosted its stake in Invesco Energy Exploration & Production ETF (NYSEARCA:PXE – Free Report) by 149.7% in the fourth quarter, HoldingsChannel reports. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 37.21 | 37.55 | 37.13 | 37.55 | 24,837 |
| 14/05/26 | 36.36 | 36.85 | 36.36 | 36.7259 | 17,411 |
| 13/05/26 | 36.57 | 36.57 | 36.1001 | 36.55 | 32,813 |
| 12/05/26 | 36.97 | 36.97 | 36.51 | 36.76 | 13,303 |
| 11/05/26 | 36.37 | 36.7494 | 36.312 | 36.62 | 17,430 |
| 08/05/26 | 35.92 | 36.22 | 35.88 | 35.905 | 27,389 |
| 07/05/26 | 36.10 | 36.10 | 35.33 | 36.05 | 132,580 |
| 06/05/26 | 37.31 | 37.58 | 36.63 | 36.70 | 59,956 |
| 05/05/26 | 38.88 | 39.18 | 38.67 | 38.9605 | 69,342 |
| 04/05/26 | 38.25 | 39.01 | 38.25 | 38.9732 | 48,012 |
|
|
||||
|
|
||||
|
|