| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.35▲ | 61.35▲ | 61.35▲ | 61.70▲ | 62.40▼ |
| MA10 | 61.37▲ | 61.46▲ | 61.46▲ | 61.37▲ | 62.62▼ |
| MA20 | 62.02▼ | 62.17▼ | 62.18▼ | 62.18▼ | 61.25▲ |
| MA50 | 62.56▼ | 62.45▼ | 62.40▼ | 62.45▼ | 57.85▲ |
| MA100 | 61.69▲ | 61.45▲ | 61.31▲ | 60.89▲ | 54.75▲ |
| MA200 | 59.09▲ | 58.83▲ | 58.63▲ | 58.33▲ | 53.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.064▼ | -0.067▼ | -0.035▼ | -0.223▼ |
| RSI | 47.514▼ | 47.140▼ | 47.345▼ | 47.176▼ | 58.181▲ |
| STOCH | 32.131 | 24.938 | 24.938 | 48.506 | 57.215 |
| WILL %R | -51.302 | -51.302 | -51.302 | -59.524 | -56.893 |
| CCI | 20.662 | 14.327 | 14.327 | 15.212 | -32.094 |
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 61.855 | 61.855 | 61.855 | 61.855 | 2,070 |
| 25/04/24 | 61.30 | 61.51 | 61.1262 | 61.51 | 2,786 |
| 24/04/24 | 61.87 | 61.9898 | 61.75 | 61.9898 | 2,967 |
| 23/04/24 | 61.52 | 61.9748 | 61.52 | 61.88 | 2,814 |
| 22/04/24 | 61.20 | 61.59 | 60.9922 | 61.2592 | 6,587 |
| 19/04/24 | 60.9401 | 60.9711 | 60.75 | 60.8293 | 3,624 |
| 18/04/24 | 61.14 | 61.28 | 60.88 | 60.92 | 3,157 |
| 17/04/24 | 61.2499 | 61.2499 | 60.819 | 60.949 | 4,171 |
| 16/04/24 | 61.38 | 61.41 | 61.04 | 61.1578 | 19,001 |
| 15/04/24 | 62.22 | 62.38 | 61.27 | 61.353 | 24,173 |
|
|
||||
|
|
||||
|
|