FlexShares Quality Dividend Defensive Index Fund (QDEF) Stock Price

90.26 ▲ +0.57 (+0.64%)
Open: 90.26 Vol: 0 Day's range: 90.26 - 90.26 Oct 05, 14:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QDEF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 89.64▲ 89.64▲ 89.64▲ 89.51▲ 90.08▲
MA10 89.64▲ 89.64▲ 89.64▲ 89.64▲ 90.71▼
MA20 89.70▲ 89.83▲ 89.86▲ 89.94▲ 89.10▲
MA50 90.32▼ 90.55▼ 90.61▼ 90.41▼ 84.99▲
MA100 90.07▲ 89.55▲ 89.44▲ 88.84▲ 79.11▲
MA200 87.91▲ 86.80▲ 86.34▲ 85.66▲ 69.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.076▲ 0.063▲ 0.051▲ -0.020▼ -0.253▼
RSI 57.149▲ 54.166▲ 53.440▲ 52.148▲ 62.895▲
STOCH 62.359     58.232     55.323     32.666     55.756    
WILL %R 0.000▲ 0.000▲ 0.000▲ -24.176▲ -34.959    
CCI 296.627▲ 234.939▲ 208.375▲ 82.234     21.192    
Latest Filters Detected On QDEF
▲ RSI&VOL $QDEF RSI Cross Up and Volume Set Alert
RSI $QDEF RSI(14) Crossed Above 50 Set Alert
MA $QDEF Price Crossed Above MA(26) Set Alert
MA $QDEF Price Crossed Above MA(13) Set Alert
CDL $QDEF Doji Candlestick Pattern Detected Set Alert
FlexShares Quality Dividend Defensive Index Fund News
Northern Trust Quality Dividend Defensive ETF
Monday, September 14, 2026 04:59 PM
The Fund seeks to provide investment results that correspond generally to the price and yield performance, before fees and expenses, of the Northern Trust Quality Dividend Index. The Underlying Index ...
FlexShares Quality Dividend Defensive Index Fund
Thursday, July 16, 2026 09:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
QDEF: Heavy IT Concentration Challenges This Fund's 'Defensiveness'
Monday, January 20, 2025 06:44 PM
FlexShares Quality Dividend Defensive Index Fund is rated a hold due to mixed qualities and higher fees compared to similar ETFs. QDEF's heavy IT sector concentration presents potential risks, ...
QDEF historical stock data
date open high low close volume
05/10/26 90.26 90.26 90.26 90.26 12,164
02/10/26 89.73 89.97 89.63 89.69 6,900
01/10/26 89.06 89.48 88.88 89.37 3,300
30/09/26 89.66 89.74 88.98 88.98 3,800
29/09/26 89.55 89.55 89.04 89.24 9,100
28/09/26 89.75 89.75 89.42 89.43 1,700
25/09/26 89.59 89.98 89.54 89.98 6,200
24/09/26 89.75 89.75 89.20 89.43 6,705
23/09/26 90.30 90.30 89.57 89.57 16,300
22/09/26 90.70 90.70 90.4629 90.4629 4,286
Quote Details
52wk Low:77.965
52wk High:91.97
Vol:0
Avg Vol(3m):90.7K
1Y Chng:+12.84%
1M Chng:-1.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00