| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 91.45▼ | 91.45▼ | 91.42▼ | 91.23▼ | 90.24▲ |
| MA10 | 91.43▼ | 91.45▼ | 91.48▼ | 91.20▼ | 88.73▲ |
| MA20 | 91.15▲ | 90.90▲ | 90.56▲ | 90.16▲ | 87.28▲ |
| MA50 | 89.40▲ | 89.00▲ | 88.79▲ | 88.38▲ | 83.46▲ |
| MA100 | 88.02▲ | 87.65▲ | 87.34▲ | 86.56▲ | 77.80▲ |
| MA200 | 85.25▲ | 84.97▲ | 84.74▲ | 84.08▲ | 67.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.111▼ | -0.090▼ | -0.057▼ | -0.024▼ | 0.288▲ |
| RSI | 59.415▲ | 60.466▲ | 61.440▲ | 63.906▲ | 71.771▲ |
| STOCH | 44.212 | 50.199 | 54.216 | 58.698 | 89.784▲ |
| WILL %R | -100.000▼ | -58.763 | -55.882 | -15.722▲ | -9.529▲ |
| CCI | -181.867▼ | -82.339 | -29.997 | 53.246 | 154.430▲ |
|
Monday, August 17, 2026 05:00 PM
The Fund seeks to provide investment results that correspond generally to the price and yield performance, before fees and expenses, of the Northern Trust Quality Dividend Index. The Underlying Index ...
|
|
Thursday, July 16, 2026 09:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, November 05, 2024 03:19 AM
Launched on 12/14/2012, the FlexShares Quality Dividend Defensive ETF (QDEF) is a smart beta exchange traded fund offering broad exposure to the Style Box - All Cap Blend category of the market. For a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 91.04 | 91.70 | 91.04 | 91.19 | 18,796 |
| 18/08/26 | 91.00 | 91.13 | 90.9426 | 90.9426 | 4,858 |
| 17/08/26 | 91.1901 | 91.1901 | 90.9224 | 90.9224 | 22,221 |
| 14/08/26 | 91.65 | 91.65 | 91.33 | 91.3745 | 7,052 |
| 13/08/26 | 91.80 | 91.80 | 91.415 | 91.71 | 3,761 |
| 12/08/26 | 91.50 | 91.50 | 91.23 | 91.3666 | 3,227 |
| 11/08/26 | 91.55 | 91.55 | 91.0488 | 91.0488 | 808 |
| 10/08/26 | 91.26 | 91.26 | 91.0901 | 91.203 | 4,890 |
| 07/08/26 | 91.08 | 91.45 | 91.08 | 91.4448 | 4,116 |
| 06/08/26 | 91.02 | 91.035 | 90.678 | 90.75 | 3,950 |
|
|
||||
|
|
||||
|
|