Alpha Architect U.S. Quantitative Momentum ETF (QMOM) Stock Price

32.21 ▲ +0.26 (+0.81%)
Open: 32.2198 Vol: 3.75K Day's range: 32.06 - 32.2198 Dec 06, 16:00 EST
IEX Real-Time Price
Loading chart ...
QMOM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     31.96▲ 31.95▲
MA10 N/A     N/A     N/A     32.33▼ 31.11▲
MA20 N/A     N/A     N/A     31.97▲ 31.60▲
MA50 N/A     N/A     N/A     30.84▲ 30.39▲
MA100 N/A     N/A     N/A     31.56▲ 30.39▲
MA200 N/A     N/A     N/A     30.89▲ 27.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.079▼ 0.101▲
RSI N/A     N/A     N/A     58.677▲ 56.002▲
STOCH N/A     N/A     N/A     39.131     77.111    
WILL %R N/A     N/A     N/A     -52.241     -20.546▲
CCI N/A     N/A     N/A     -26.221     72.694    
Latest Filters Detected On QMOM
CDL $QMOM Doji Candlestick Pattern Detected Set Alert
CDL $QMOM Hanging Man Candlestick Pattern Detected Set Alert
Alpha Architect U.S. Quantitative Momentum ETF News
Saturday, November 30, 2019 02:40 PM
We are looking to generate superior returns for our readers. That's why we believe it isn't a waste of time to check out hedge fund sentiment before you invest in a stock like QUALCOMM, Incorporated ...
Saturday, November 30, 2019 05:18 AM
Some investors rely on dividends for growing their wealth, and if you're one of those dividend sleuths, you might be intrigued to know that QUALCOMM Incorporated (NASDAQ:QCOM) is about to go ...
Friday, November 29, 2019 01:13 AM
Ancora Advisors LLC trimmed its holdings in shares of QUALCOMM, Inc. (NASDAQ:QCOM) by 12.1% in the third quarter, HoldingsChannel reports. The firm owned 21,550 shares of the wireless technology ...
QMOM historical stock data
date open high low close volume
06/12/19 32.2198 32.2198 32.06 32.21 3,753
05/12/19 31.95 31.9525 31.88 31.95 9,673
04/12/19 31.82 31.99 31.82 31.915 1,300
03/12/19 31.56 31.888 31.56 31.888 600
02/12/19 31.846 31.846 31.67 31.83 8,600
29/11/19 32.79 32.92 32.79 32.88 3,827
27/11/19 32.91 32.921 32.909 32.921 700
26/11/19 32.75 32.87 32.75 32.87 1,500
25/11/19 32.54 32.60 32.54 32.60 2,300
22/11/19 32.18 32.21 32.139 32.21 3,900
Quote Details
52wk Low:23.312
52wk High:33.63
Vol:3.75K
Avg Vol(3m):198.3K
1Y Chng:+35.96%
1M Chng:+8.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00