Alpha Architect U.S. Quantitative Momentum ETF (QMOM) Stock Price

72.56 ▲ +0.458 (+0.64%)
Open: 72.255 Vol: 0 Day's range: 71.97 - 72.56 Oct 01, 11:53 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
QMOM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 72.34▲ 72.34▲ 72.39▲ 72.67▼ 72.97▼
MA10 72.58▼ 72.57▼ 72.64▼ 72.76▼ 74.19▼
MA20 72.64▼ 72.71▼ 72.72▼ 72.88▼ 75.62▼
MA50 72.83▼ 72.87▼ 72.95▼ 74.21▼ 71.84▲
MA100 73.81▼ 73.96▼ 74.14▼ 75.95▼ 67.64▲
MA200 75.66▼ 75.88▼ 75.86▼ 73.27▼ 60.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.008▼ -0.006▼ 0.072▲ -0.733▼
RSI 48.213▼ 47.697▼ 47.420▼ 44.759▼ 45.998▼
STOCH 17.903▼ 31.895     45.327     59.359     23.108    
WILL %R -50.000     -44.030     -44.030     -47.312     -81.246▼
CCI -27.581     -7.260     -23.215     -81.385     -85.022    
Latest Filters Detected On QMOM
CDL $QMOM Harami Candlestick Pattern Detected Set Alert
Alpha Architect U.S. Quantitative Momentum ETF News
QMOM historical stock data
date open high low close volume
01/10/26 72.255 72.56 71.97 72.56 15,155
30/09/26 73.18 73.44 72.102 72.102 52,400
29/09/26 73.21 73.21 72.24 72.885 12,500
28/09/26 72.41 73.16 72.41 72.915 16,700
25/09/26 73.01 73.11 72.465 72.898 17,000
24/09/26 72.37 73.065 71.77 73.06 20,837
23/09/26 72.93 73.075 72.54 72.75 19,600
22/09/26 72.80 73.3761 72.68 73.0805 13,842
21/09/26 73.03 73.25 72.55 72.796 20,200
18/09/26 73.03 73.03 72.35 72.5816 14,729
Quote Details
52wk Low:60.24
52wk High:81.945
Vol:0
Avg Vol(3m):248K
1Y Chng:+12.91%
1M Chng:-2.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00