Alpha Architect U.S. Quantitative Momentum ETF (QMOM) Stock Price

56.9248 ▼ -1.1552 (-1.99%)
Open: 58.08 Vol: 18.11K Day's range: 56.8943 - 58.45 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
QMOM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 57.25▼ 57.42▼ 57.42▼ 57.20▼ 55.18▲
MA10 57.71▼ 57.81▼ 57.85▼ 55.66▲ 51.11▲
MA20 57.96▼ 57.87▼ 57.61▼ 54.80▲ 46.46▲
MA50 57.63▼ 57.15▼ 55.97▲ 49.90▲ 38.76▲
MA100 56.33▲ 55.34▲ 54.91▲ 45.81▲ 35.07▲
MA200 55.18▲ 53.12▲ 50.77▲ 40.14▲ 31.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.159▼ -0.184▼ -0.214▼ 0.110▲ 0.947▲
RSI 36.923▼ 44.020▼ 47.662▼ 64.086▲ 71.100▲
STOCH 16.754▼ 32.739     31.110     86.422▲ 91.846▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -23.746▲ -9.550▲
CCI -137.116▼ -137.684▼ -143.736▼ 80.718     125.559▲
Latest Filters Detected On QMOM
CDL $QMOM Shooting Star Candlestick Pattern Detected Set Alert
BREAK $QMOM Price Breaks 10 Days High Set Alert
BREAK $QMOM Price Breaks 20 Days High Set Alert
Alpha Architect U.S. Quantitative Momentum ETF News
Monday, January 18, 2021 08:29 AM
Boston Trust Walden Corp increased its position in QUALCOMM Incorporated (NASDAQ:QCOM) by 0.7% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & ...
Sunday, January 17, 2021 07:50 AM
QUALCOMM Incorporated (NASDAQ:QCOM) saw a significant growth in short interest in December. As of December 31st, there was short interest totalling 17,090,000 shares, a growth of 26.7% from the ...
Saturday, January 16, 2021 04:53 AM
QUALCOMM Incorporated (NASDAQ:QCOM)’s share price reached a new 52-week high on Thursday . The stock traded as high as $163.18 and last traded at $162.53, with a volume of 280560 shares changing hands ...
QMOM historical stock data
date open high low close volume
15/01/21 58.08 58.45 56.8943 56.9248 18,105
14/01/21 58.12 58.7293 58.00 58.08 61,110
13/01/21 57.537 58.01 57.29 57.36 42,886
12/01/21 57.0599 57.15 56.25 57.135 8,061
11/01/21 55.978 57.19 55.75 56.51 11,837
08/01/21 56.76 57.71 56.05 57.113 10,403
07/01/21 53.75 56.16 53.75 56.16 10,529
06/01/21 52.57 53.84 52.57 53.27 18,953
05/01/21 52.2279 52.4199 52.15 52.4132 14,098
04/01/21 52.74 52.83 51.13 51.64 23,912
Quote Details
52wk Low:21.37
52wk High:58.729
Vol:18.11K
Avg Vol(3m):226.1K
1Y Chng:+65.71%
1M Chng:+20.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00