Alpha Architect U.S. Quantitative Momentum ETF (QMOM) Stock Price

77.86 ▼ -2.06 (-2.58%)
Open: 77.86 Vol: 0 Day's range: 77.86 - 77.86 May 12, 12:15 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QMOM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 78.52▼ 78.52▼ 78.52▼ 78.85▼ 77.16▲
MA10 76.88▲ 76.60▲ 76.60▲ 77.56▲ 72.90▲
MA20 76.17▲ 76.32▲ 76.31▲ 76.63▲ 71.32▲
MA50 76.45▲ 75.65▲ 74.98▲ 72.52▲ 66.99▲
MA100 74.19▲ 72.45▲ 72.38▲ 70.84▲ 64.73▲
MA200 72.17▲ 70.78▲ 70.29▲ 67.56▲ 57.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.476▲ 0.372▲ 0.336▲ 0.061▲ 0.797▲
RSI 56.493▲ 57.259▲ 57.703▲ 56.734▲ 68.265▲
STOCH 91.637▲ 91.967▲ 91.967▲ 78.005     92.217▲
WILL %R -33.626     -33.626     -33.626     -37.206     -16.433▲
CCI 61.463     63.885     63.885     38.526     128.707▲
Latest Filters Detected On QMOM
MA $QMOM Price Crossed Below MA(7) Set Alert
▼ GAP $QMOM Open Gap Down %2 Set Alert
CDL $QMOM Doji Candlestick Pattern Detected Set Alert
Alpha Architect U.S. Quantitative Momentum ETF News
QMOM historical stock data
date open high low close volume
12/05/26 77.86 77.86 77.86 77.86 8,415
11/05/26 78.8535 80.4669 78.8535 79.92 24,243
08/05/26 78.80 78.8935 78.18 78.67 26,931
07/05/26 80.56 80.56 77.42 77.42 23,910
06/05/26 79.38 80.44 78.51 80.36 136,910
05/05/26 77.34 77.77 77.34 77.73 15,759
04/05/26 76.7505 77.29 76.45 76.7119 10,538
01/05/26 76.75 76.84 76.25 76.52 13,251
30/04/26 75.35 76.7343 75.35 76.7343 9,445
29/04/26 73.79 73.9594 73.3031 73.6241 9,967
Quote Details
52wk Low:60.24
52wk High:80.56
Vol:0
Avg Vol(3m):363.7K
1Y Chng:+27.31%
1M Chng:+13.98%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00