| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.05▲ | 52.05▲ | 51.88▲ | 51.78▲ | 50.90▲ |
| MA10 | 51.69▲ | 51.69▲ | 51.45▲ | 50.74▲ | 50.90▲ |
| MA20 | 50.87▲ | 50.79▲ | 50.56▲ | 50.39▲ | 50.13▲ |
| MA50 | 50.18▲ | 50.37▲ | 50.43▲ | 50.53▲ | 52.01▲ |
| MA100 | 50.81▲ | 50.90▲ | 50.76▲ | 49.95▲ | 43.61▲ |
| MA200 | 50.32▲ | 50.25▲ | 49.85▲ | 52.19▲ | 36.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.170▲ | 0.188▲ | 0.229▲ | 0.315▲ | 0.189▲ |
| RSI | 71.749▲ | 69.854▲ | 70.028▲ | 63.349▲ | 54.962▲ |
| STOCH | 96.078▲ | 96.078▲ | 97.746▲ | 92.612▲ | 72.125 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -0.594▲ |
| CCI | 134.918▲ | 135.626▲ | 129.594▲ | 143.729▲ | 104.925▲ |
|
Thursday, October 21, 2021 02:08 PM
Qualcomm (NASDAQ:QCOM) outbid auto supplier Magna to acquire small outfit Veoneer , but Qualcomm intends to leave the hardware segment of Veoneer behind with private equity firm S ...
|
|
Thursday, October 21, 2021 12:01 PM
QUALCOMM Incorporated (NASDAQ:QCOM) at last check was buoying at $131.85 on Thursday, October 21 with a fall of -0.23% from its closing price on previous day. Taking a look at stock we notice that its ...
|
|
Thursday, October 21, 2021 07:15 AM
Qualcomm ( NASDAQ:QCOM) is in the process of acquiring Veoneer 's ( NYSE:VNE) software segment for the auto industry, but Qualcomm is a hardware designer. How will it package this new software segment ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/21 | 52.34 | 52.55 | 52.34 | 52.55 | 2,546 |
| 21/10/21 | 52.10 | 52.2913 | 52.10 | 52.2304 | 4,329 |
| 20/10/21 | 51.835 | 51.835 | 51.64 | 51.675 | 4,001 |
| 19/10/21 | 51.44 | 51.61 | 51.3293 | 51.3293 | 2,330 |
| 18/10/21 | 50.65 | 51.13 | 50.6395 | 51.1081 | 1,722 |
| 15/10/21 | 50.80 | 50.92 | 50.4004 | 50.4004 | 5,012 |
| 14/10/21 | 50.25 | 50.3564 | 50.25 | 50.3564 | 2,348 |
| 13/10/21 | 49.52 | 49.5911 | 49.33 | 49.5911 | 886 |
| 12/10/21 | 49.16 | 49.46 | 49.07 | 49.2404 | 2,505 |
| 11/10/21 | 49.62 | 49.62 | 48.9031 | 48.9031 | 2,631 |
|
|
||||
|
|
||||
|
|