| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.02▼ | 76.02▼ | 76.20▼ | 77.40▼ | 77.52▼ |
| MA10 | 76.82▼ | 76.82▼ | 77.26▼ | 78.07▼ | 77.80▼ |
| MA20 | 77.63▼ | 77.58▼ | 77.60▼ | 78.06▼ | 74.38▲ |
| MA50 | 78.05▼ | 78.18▼ | 78.28▼ | 78.01▼ | 69.02▲ |
| MA100 | 78.25▼ | 77.83▼ | 77.64▼ | 74.45▲ | 66.10▲ |
| MA200 | 76.16▼ | 74.66▲ | 74.04▲ | 70.24▲ | 58.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.288▼ | -0.311▼ | -0.324▼ | -0.291▼ | -0.128▼ |
| RSI | 32.082▼ | 34.829▼ | 33.962▼ | 43.292▼ | 55.500▲ |
| STOCH | 0.000▼ | 1.912▼ | 1.912▼ | 29.647 | 59.869 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -85.685▼ | -34.146 |
| CCI | -174.695▼ | -154.548▼ | -165.767▼ | -170.615▼ | 6.126 |
|
Tuesday, June 30, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, June 24, 2026 11:40 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Friday, February 20, 2026 06:10 AM
Alpha Architect U.S. Quantitative Momentum ETF offers a high-conviction, actively managed momentum strategy with a distinct, pro-cyclical sector mix. QMOM is heavily overweight industrials and basic ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 78.04 | 78.04 | 75.11 | 75.8619 | 26,798 |
| 01/07/26 | 77.73 | 78.0099 | 77.135 | 77.35 | 34,622 |
| 30/06/26 | 78.47 | 79.04 | 78.47 | 78.73 | 17,076 |
| 29/06/26 | 77.26 | 78.12 | 76.80 | 78.12 | 16,698 |
| 26/06/26 | 78.18 | 78.18 | 76.95 | 76.95 | 17,152 |
| 25/06/26 | 78.30 | 79.24 | 78.30 | 78.82 | 24,418 |
| 24/06/26 | 77.96 | 78.1585 | 76.90 | 77.48 | 27,329 |
| 23/06/26 | 77.97 | 78.9499 | 77.97 | 78.2053 | 12,620 |
| 22/06/26 | 79.13 | 80.3624 | 78.95 | 80.3624 | 15,943 |
| 18/06/26 | 79.28 | 79.43 | 78.07 | 78.8169 | 11,312 |
|
|
||||
|
|
||||
|
|