| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.24▼ | 47.35▼ | 47.34▼ | 47.17▲ | 46.53▲ |
| MA10 | 47.32▼ | 47.33▼ | 47.31▼ | 46.91▲ | 46.58▲ |
| MA20 | 47.12▲ | 47.02▲ | 46.99▲ | 46.24▲ | 47.42▼ |
| MA50 | 45.93▲ | 45.57▲ | 45.52▲ | 46.44▲ | 49.04▼ |
| MA100 | 44.87▲ | 46.24▲ | 46.75▲ | 47.41▼ | 49.53▼ |
| MA200 | 46.47▲ | 46.62▲ | 46.97▲ | 48.77▼ | 40.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.084▼ | -0.070▼ | -0.046▼ | 0.177▲ | 0.105▲ |
| RSI | 57.158▲ | 57.177▲ | 56.778▲ | 56.143▲ | 49.129▼ |
| STOCH | 30.559 | 39.248 | 56.153 | 71.975 | 46.370 |
| WILL %R | -69.136 | -59.574 | -37.838 | -27.452 | -42.230 |
| CCI | -19.125 | -12.537 | 23.170 | 134.035▲ | 29.716 |
|
Monday, December 04, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Monday, December 04, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Monday, December 04, 2023 07:59 AM
NIKE, Inc. engages in the design, development, marketing, and sale of athletic footwear, apparel, accessories, equipment, and services. It operates through the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/12/23 | 47.79 | 47.79 | 47.20 | 47.23 | 3,350 |
| 05/12/23 | 47.28 | 47.4092 | 47.074 | 47.35 | 16,187 |
| 04/12/23 | 47.30 | 47.50 | 46.965 | 47.21 | 23,289 |
| 01/12/23 | 46.73 | 47.45 | 46.59 | 47.45 | 10,610 |
| 30/11/23 | 46.4399 | 46.60 | 46.27 | 46.60 | 4,731 |
| 29/11/23 | 46.53 | 46.97 | 46.355 | 46.54 | 7,911 |
| 28/11/23 | 46.71 | 46.8909 | 46.30 | 46.30 | 10,549 |
| 27/11/23 | 46.89 | 47.04 | 46.762 | 47.02 | 5,079 |
| 24/11/23 | 46.50 | 46.96 | 46.50 | 46.82 | 1,374 |
| 22/11/23 | 47.0008 | 47.0008 | 46.5494 | 46.57 | 5,366 |
|
|
||||
|
|
||||
|
|