| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.25▼ | 57.42▼ | 57.42▼ | 57.20▼ | 55.18▲ |
| MA10 | 57.71▼ | 57.81▼ | 57.85▼ | 55.66▲ | 51.11▲ |
| MA20 | 57.96▼ | 57.87▼ | 57.61▼ | 54.80▲ | 46.46▲ |
| MA50 | 57.63▼ | 57.15▼ | 55.97▲ | 49.90▲ | 38.76▲ |
| MA100 | 56.33▲ | 55.34▲ | 54.91▲ | 45.81▲ | 35.07▲ |
| MA200 | 55.18▲ | 53.12▲ | 50.77▲ | 40.14▲ | 31.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.159▼ | -0.184▼ | -0.214▼ | 0.110▲ | 0.947▲ |
| RSI | 36.923▼ | 44.020▼ | 47.662▼ | 64.086▲ | 71.100▲ |
| STOCH | 16.754▼ | 32.739 | 31.110 | 86.422▲ | 91.846▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -23.746▲ | -9.550▲ |
| CCI | -137.116▼ | -137.684▼ | -143.736▼ | 80.718 | 125.559▲ |
|
Monday, January 18, 2021 08:29 AM
Boston Trust Walden Corp increased its position in QUALCOMM Incorporated (NASDAQ:QCOM) by 0.7% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & ...
|
|
Sunday, January 17, 2021 07:50 AM
QUALCOMM Incorporated (NASDAQ:QCOM) saw a significant growth in short interest in December. As of December 31st, there was short interest totalling 17,090,000 shares, a growth of 26.7% from the ...
|
|
Saturday, January 16, 2021 04:53 AM
QUALCOMM Incorporated (NASDAQ:QCOM)’s share price reached a new 52-week high on Thursday . The stock traded as high as $163.18 and last traded at $162.53, with a volume of 280560 shares changing hands ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/21 | 58.08 | 58.45 | 56.8943 | 56.9248 | 18,105 |
| 14/01/21 | 58.12 | 58.7293 | 58.00 | 58.08 | 61,110 |
| 13/01/21 | 57.537 | 58.01 | 57.29 | 57.36 | 42,886 |
| 12/01/21 | 57.0599 | 57.15 | 56.25 | 57.135 | 8,061 |
| 11/01/21 | 55.978 | 57.19 | 55.75 | 56.51 | 11,837 |
| 08/01/21 | 56.76 | 57.71 | 56.05 | 57.113 | 10,403 |
| 07/01/21 | 53.75 | 56.16 | 53.75 | 56.16 | 10,529 |
| 06/01/21 | 52.57 | 53.84 | 52.57 | 53.27 | 18,953 |
| 05/01/21 | 52.2279 | 52.4199 | 52.15 | 52.4132 | 14,098 |
| 04/01/21 | 52.74 | 52.83 | 51.13 | 51.64 | 23,912 |
|
|
||||
|
|
||||
|
|