| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.02▼ | 71.02▼ | 71.02▼ | 71.09▼ | 70.23▲ |
| MA10 | 70.94▼ | 70.95▼ | 71.02▼ | 70.93▼ | 67.55▲ |
| MA20 | 71.08▼ | 71.12▼ | 71.19▼ | 69.98▲ | 63.93▲ |
| MA50 | 71.10▼ | 70.69▲ | 70.19▲ | 66.82▲ | 59.40▲ |
| MA100 | 70.14▲ | 69.27▲ | 68.44▲ | 63.27▲ | 54.25▲ |
| MA200 | 67.73▲ | 67.24▲ | 66.65▲ | 60.58▲ | 48.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | -0.071▼ | -0.102▼ | -0.052▼ | 0.642▲ |
| RSI | 44.005▼ | 46.435▼ | 48.617▼ | 62.259▲ | 66.985▲ |
| STOCH | 48.421 | 43.092 | 37.593 | 76.181 | 85.480▲ |
| WILL %R | -90.566▼ | -91.525▼ | -93.902▼ | -28.306 | -9.405▲ |
| CCI | -80.474 | -80.562 | -91.743 | 43.188 | 117.776▲ |
| ▼ MACD | $QMOM MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Monday, November 04, 2024 08:50 AM
Leading edge card issuer Marqeta (NASDAQ: MQ) met Wall Street’s revenue expectations in Q3 CY2024, with sales up 17.5% year on year to $128 million. On the other hand, next quarter’s revenue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/24 | 71.15 | 71.23 | 70.83 | 70.83 | 11,022 |
| 03/12/24 | 71.22 | 71.34 | 70.7002 | 70.89 | 18,237 |
| 02/12/24 | 71.56 | 71.60 | 71.06 | 71.22 | 172,000 |
| 29/11/24 | 71.25 | 71.7183 | 71.25 | 71.53 | 14,095 |
| 27/11/24 | 72.19 | 72.19 | 70.908 | 70.99 | 20,700 |
| 26/11/24 | 71.31 | 71.9121 | 71.27 | 71.85 | 19,616 |
| 25/11/24 | 71.64 | 71.80 | 71.03 | 71.53 | 19,137 |
| 22/11/24 | 70.44 | 70.95 | 70.34 | 70.95 | 30,712 |
| 21/11/24 | 69.17 | 70.52 | 69.155 | 70.36 | 40,300 |
| 20/11/24 | 69.04 | 69.2865 | 68.5432 | 69.16 | 84,453 |
|
|
||||
|
|
||||
|
|