Alpha Architect U.S. Quantitative Momentum ETF (QMOM) Stock Price

59.74 ▼ -0.03 (-0.05%)
Open: 60.27 Vol: 32.7K Day's range: 59.74 - 60.27 May 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
QMOM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 59.99▲ 59.94▲ 59.94▲ 59.89▼ 57.89▲
MA10 59.98▲ 60.12▼ 60.07▼ 59.46▲ 57.41▲
MA20 60.11▼ 60.06▲ 60.02▲ 57.78▲ 61.69▼
MA50 60.04▲ 58.95▲ 57.93▲ 58.00▲ 62.25▼
MA100 58.82▲ 57.32▲ 56.27▲ 62.21▼ 56.68▲
MA200 57.27▲ 57.12▲ 57.09▲ 62.99▼ 51.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ -0.122▼ -0.158▼ 0.389▲ -0.343▼
RSI 51.608▲ 58.862▲ 62.874▲ 56.392▲ 47.124▼
STOCH 38.241     21.295     22.006     86.334▲ 48.605    
WILL %R -55.319     -67.462     -67.462     -12.626▲ -49.735    
CCI -4.656     -24.761     -13.346     73.286     2.495    
Latest Filters Detected On QMOM
MA $QMOM Price Crossed Below MA(7) Set Alert
CDL $QMOM Matching Low Candlestick Pattern Detected Set Alert
Alpha Architect U.S. Quantitative Momentum ETF News
QMOM historical stock data
date open high low close volume
09/05/25 60.27 60.27 59.74 59.74 32,700
08/05/25 60.62 60.62 59.77 59.77 31,169
07/05/25 59.89 60.33 59.8107 60.23 26,876
06/05/25 59.472 59.90 59.27 59.87 18,143
05/05/25 59.27 60.21 59.26 59.85 24,788
02/05/25 59.57 60.10 59.57 60.02 27,000
01/05/25 58.95 59.42 58.71 58.71 36,494
30/04/25 58.15 58.84 57.685 58.84 24,870
28/04/25 58.80 59.085 58.231 58.98 10,743
25/04/25 58.14 58.60 58.00 58.60 8,837
Quote Details
52wk Low:49.785
52wk High:72.19
Vol:32.7K
Avg Vol(3m):742.9K
1Y Chng:+0.98%
1M Chng:+1.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00