Alpha Architect U.S. Quantitative Momentum ETF (QMOM) Stock Price

37.60 ▼ -0.2418 (-0.64%)
Open: 37.52 Vol: 2.75K Day's range: 37.50 - 37.60 Jul 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
QMOM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.18▲ 37.18▲ 37.18▲ 37.35▲ 35.29▲
MA10 36.59▲ 36.59▲ 36.59▲ 36.35▲ 34.26▲
MA20 35.68▲ 35.66▲ 35.66▲ 35.48▲ 31.14▲
MA50 32.15▲ 32.11▲ 32.11▲ 33.89▲ 31.92▲
MA100 N/A     N/A     N/A     31.53▲ 30.84▲
MA200 N/A     N/A     N/A     31.83▲ 29.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.190▲ 0.767▲
RSI N/A     N/A     N/A     71.229▲ 64.580▲
STOCH 95.693▲ 95.693▲ 95.693▲ 93.739▲ 89.789▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -8.587▲ -2.465▲
CCI 100.499▲ 100.499▲ 100.499▲ 102.407▲ 134.876▲
Latest Filters Detected On QMOM
CDL $QMOM Marubozu Candlestick Pattern Detected Set Alert
BREAK $QMOM Price Breaks 30 Days High Set Alert
MA $QMOM Price Crossed Above MA(26) Set Alert
RSI $QMOM RSI(14) Crossed Above 50 Set Alert
RSI&VOL $QMOM RSI Cross Up and Volume Set Alert
Alpha Architect U.S. Quantitative Momentum ETF News
Wednesday, July 08, 2020 07:47 PM
Qualcomm, Inc. (NASDAQ: QCOM) has revealed the details about the Qualcomm Snapdragon 865 Plus 5G Mobile Platform.
Monday, July 06, 2020 12:40 PM
At first, Qualcomm (NASDAQ:QCOM) stock fell off a cliff in response to the Covid-19 pandemic, with shares dropping from $90 in late February to $58 in late March. Then, QCOM stock sharply reversed ...
Monday, July 06, 2020 09:35 AM
G momentum has helped push the semiconductor stock into positive territory this year, with shares now up roughly 4% in 2020.
QMOM historical stock data
date open high low close volume
10/07/20 37.52 37.60 37.50 37.60 2,752
09/07/20 37.64 37.91 37.62 37.8418 19,791
08/07/20 37.27 37.4584 37.18 37.4584 7,316
07/07/20 37.00 37.00 36.925 36.925 2,124
06/07/20 37.1899 37.19 36.75 36.93 9,796
02/07/20 36.28 36.48 36.28 36.29 7,158
01/07/20 35.96 36.06 35.96 35.96 2,460
30/06/20 34.9701 35.5826 34.9701 35.58 10,860
29/06/20 34.58 34.58 34.37 34.58 1,751
26/06/20 34.75 34.82 34.37 34.37 39,294
Quote Details
52wk Low:21.37
52wk High:37.91
Vol:2.75K
Avg Vol(3m):258.5K
1Y Chng:+14.66%
1M Chng:+9.91%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00