| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.30▲ | 56.30▲ | 56.30▲ | 55.78▲ | 57.02▼ |
| MA10 | 56.47▼ | 56.31▲ | 56.31▲ | 55.76▲ | 57.16▼ |
| MA20 | 56.03▲ | 56.05▲ | 56.05▲ | 57.03▼ | 54.34▲ |
| MA50 | 57.52▼ | 57.44▼ | 57.42▼ | 56.97▼ | 50.23▲ |
| MA100 | 57.05▼ | 56.83▼ | 56.72▼ | 53.76▲ | 51.27▲ |
| MA200 | 53.84▲ | 53.20▲ | 52.74▲ | 50.56▲ | 43.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.124▲ | 0.133▲ | 0.128▲ | -0.125▼ | -0.056▼ |
| RSI | 48.522▼ | 48.752▼ | 48.525▼ | 48.240▼ | 57.737▲ |
| STOCH | 71.706 | 77.075 | 77.075 | 39.454 | 66.350 |
| WILL %R | -20.079▲ | -20.079▲ | -20.079▲ | -51.789 | -37.919 |
| CCI | 34.427 | 43.455 | 43.455 | -26.754 | -0.322 |
| CDL | $QMOM Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 23, 2024 09:00 AM
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 55.32 | 56.48 | 55.32 | 56.39 | 7,825 |
| 24/04/24 | 57.08 | 57.1775 | 55.9388 | 56.43 | 15,113 |
| 23/04/24 | 55.541 | 56.90 | 55.541 | 56.90 | 29,975 |
| 22/04/24 | 54.522 | 55.2467 | 54.45 | 54.97 | 86,078 |
| 19/04/24 | 54.79 | 55.1399 | 53.9789 | 54.19 | 17,967 |
| 18/04/24 | 55.5799 | 56.0199 | 54.86 | 54.86 | 15,334 |
| 17/04/24 | 56.2701 | 56.2808 | 55.3895 | 55.48 | 13,275 |
| 16/04/24 | 55.78 | 56.2675 | 55.4301 | 55.88 | 17,363 |
| 15/04/24 | 57.36 | 57.715 | 55.83 | 55.83 | 8,122 |
| 12/04/24 | 57.33 | 57.615 | 56.684 | 56.69 | 7,900 |
|
|
||||
|
|
||||
|
|