| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.02▼ | 69.91▼ | 69.93▼ | 70.31▲ | 68.42▲ |
| MA10 | 70.07▼ | 70.07▼ | 70.12▼ | 69.79▲ | 66.67▲ |
| MA20 | 70.20▼ | 69.96▼ | 69.63▼ | 68.30▲ | 65.72▲ |
| MA50 | 68.86▲ | 68.00▲ | 67.84▲ | 66.20▲ | 62.99▲ |
| MA100 | 67.58▲ | 67.07▲ | 66.92▲ | 65.50▲ | 62.49▲ |
| MA200 | 66.72▲ | 65.82▲ | 65.73▲ | 63.53▲ | 56.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.179▼ | -0.176▼ | -0.155▼ | 0.165▲ | 0.509▲ |
| RSI | 41.602▼ | 47.426▼ | 49.101▼ | 64.132▲ | 66.094▲ |
| STOCH | 51.972 | 37.203 | 44.168 | 86.456▲ | 87.530▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -13.364▲ | -5.631▲ |
| CCI | -331.701▼ | -216.775▼ | -133.024▼ | 52.250 | 168.741▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 69.98 | 70.525 | 69.09 | 70.3186 | 5,706 |
| 22/01/26 | 70.88 | 70.92 | 70.355 | 70.47 | 19,586 |
| 21/01/26 | 69.88 | 70.765 | 69.852 | 70.36 | 15,500 |
| 20/01/26 | 69.83 | 70.49 | 69.7923 | 69.9126 | 13,464 |
| 16/01/26 | 70.1006 | 70.8945 | 70.0992 | 70.49 | 8,179 |
| 15/01/26 | 70.4491 | 70.8949 | 70.3801 | 70.7272 | 14,349 |
| 14/01/26 | 68.89 | 69.36 | 68.81 | 69.339 | 22,779 |
| 13/01/26 | 69.40 | 69.60 | 69.10 | 69.3703 | 36,270 |
| 12/01/26 | 68.0573 | 68.86 | 68.0573 | 68.8379 | 13,273 |
| 09/01/26 | 67.60 | 68.11 | 67.60 | 68.10 | 14,700 |
|
|
||||
|
|
||||
|
|