Alpha Architect U.S. Quantitative Momentum ETF (QMOM) Stock Price

58.45 ▲ +0.35 (+0.60%)
Open: 58.70 Vol: 2.2K Day's range: 58.40 - 58.80 Jul 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
QMOM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 59.18▼ 59.18▼ 59.18▼ 59.26▼ 58.66▼
MA10 59.62▼ 59.62▼ 59.62▼ 59.21▼ 58.72▼
MA20 59.46▼ 59.38▼ 59.33▼ 58.83▼ 58.14▲
MA50 59.03▼ 58.91▼ 58.80▼ 58.86▼ 52.87▲
MA100 58.63▼ 58.52▼ 58.72▼ 58.07▲ 51.44▲
MA200 58.32▼ 58.28▼ 58.21▼ 53.57▲ 44.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.205▼ -0.203▼ -0.200▼ -0.055▼ -0.258▼
RSI 33.597▼ 35.373▼ 37.490▼ 47.377▼ 56.244▲
STOCH 41.844     41.958     42.605     49.592     52.123    
WILL %R -100.000▼ -100.000▼ -100.000▼ -81.810▼ -36.769    
CCI -151.665▼ -150.782▼ -148.822▼ -55.258     60.596    
Latest Filters Detected On QMOM
MA $QMOM MA(20) Crossed Below MA(50) Set Alert
MACD $QMOM MACD(12,26,9) Crossed Below Signal Line Set Alert
BREAK $QMOM Price Breaks 10 Days Low Set Alert
CDL $QMOM Doji Star Candlestick Pattern Detected Set Alert
CDL $QMOM Doji Candlestick Pattern Detected Set Alert
Alpha Architect U.S. Quantitative Momentum ETF News
Thursday, July 18, 2024 01:20 AM
The banks aren't necessarily a bellwether for things to come during the earnings season, they underperformed the broader market in Q2 (the KBW Nasdaq Index advanced only 0.8% during the quarter vs.
Wednesday, July 17, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Wednesday, July 17, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
QMOM historical stock data
date open high low close volume
19/07/24 58.70 58.80 58.40 58.45 2,200
18/07/24 58.16 58.16 58.10 58.10 3,982
17/07/24 60.32 60.33 58.50 58.70 15,600
16/07/24 60.37 61.05 60.34 61.05 9,900
15/07/24 60.06 60.45 59.9195 60.00 15,186
12/07/24 59.59 60.127 59.45 59.88 12,400
11/07/24 59.23 59.52 59.18 59.49 82,600
10/07/24 58.49 58.941 58.451 58.81 24,164
09/07/24 58.91 59.139 58.501 58.73 8,100
08/07/24 58.89 58.97 58.56 58.91 13,300
Quote Details
52wk Low:41.91
52wk High:61.05
Vol:2.2K
Avg Vol(3m):257.2K
1Y Chng:+19.35%
1M Chng:+1.86%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00