Alpha Architect U.S. Quantitative Momentum ETF (QMOM) Stock Price

56.07 ▲ +0.24 (+0.43%)
Open: 55.43 Vol: 15.58K Day's range: 55.43 - 56.07 Apr 16, 14:50 EDT
IEX Real-Time Quote
Loading chart ...
QMOM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 56.60▼ 56.60▼ 56.60▼ 56.72▼ 57.98▼
MA10 57.22▼ 57.22▼ 57.42▼ 57.53▼ 57.19▼
MA20 57.76▼ 57.80▼ 57.94▼ 58.12▼ 54.01▲
MA50 57.97▼ 57.91▼ 57.89▼ 56.75▼ 50.14▲
MA100 56.78▼ 56.43▼ 56.19▼ 53.13▲ 51.30▲
MA200 53.13▲ 52.42▲ 51.84▲ 50.29▲ 42.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.285▼ -0.291▼ -0.318▼ -0.434▼ 0.173▲
RSI 35.660▼ 36.537▼ 33.895▼ 42.139▼ 58.253▲
STOCH 17.389▼ 17.389▼ 17.389▼ 19.403▼ 76.994    
WILL %R -80.665▼ -80.665▼ -80.665▼ -83.322▼ -35.626    
CCI -111.822▼ -112.110▼ -127.750▼ -171.014▼ 20.075    
Latest Filters Detected On QMOM
MACD $QMOM MACD(12,26,9) Crossed Below Zero Set Alert
Alpha Architect U.S. Quantitative Momentum ETF News
Tuesday, April 16, 2024 05:13 AM
U.S. Silica Holdings, Inc. engages in the provision of commercial silica products. It operates through the following segments: Oil and Gas Proppants, and Industrial and Specialty Products. The Oil ...
Monday, April 15, 2024 12:14 PM
In this piece, we will take a look at 11 breakout stocks to buy now. If you want to skip our analysis of the stock market and want to jump to the top five stocks in our list, then take a look at 5 ...
Monday, April 15, 2024 09:00 AM
fuboTV, Inc. operates as a sports-first, live TV streaming company. The firm focuses on offering subscribers access to tens of thousands of live sporting events annually as well as news and ...
QMOM historical stock data
date open high low close volume
16/04/24 55.43 56.07 55.43 56.07 15,583
15/04/24 57.36 57.715 55.83 55.83 8,122
12/04/24 57.33 57.615 56.684 56.69 7,900
11/04/24 57.46 57.82 57.17 57.82 9,170
10/04/24 56.56 57.72 56.56 57.20 28,432
09/04/24 58.44 58.44 57.286 57.71 13,700
08/04/24 58.98 58.98 58.4813 58.89 10,421
05/04/24 57.86 58.83 57.86 58.74 18,283
04/04/24 59.13 59.13 57.53 57.69 25,675
03/04/24 57.94 58.83 57.94 58.70 14,103
Quote Details
52wk Low:41.91
52wk High:59.523
Vol:15.58K
Avg Vol(3m):265.3K
1Y Chng:+13.64%
1M Chng:-1.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00