Alpha Architect U.S. Quantitative Momentum ETF (QMOM) Stock Price

40.265 ▲ +1.1516 (+2.94%)
Open: 39.27 Vol: 7.91K Day's range: 39.19 - 40.28 Sep 25, 16:00 EDT
IEX Real-Time Price
Loading chart ...
QMOM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.47▼ 39.47▼ 39.47▼ 39.75▲ 39.70▲
MA10 39.88▼ 39.88▼ 39.88▼ 39.67▲ 39.82▲
MA20 40.74▼ 40.50▼ 40.51▼ 40.01▲ 37.32▲
MA50 40.17▼ 39.07▼ 38.75▲ 40.02▲ 33.68▲
MA100 35.99▲ 35.28▲ 35.17▲ 37.23▲ 31.67▲
MA200 N/A     N/A     N/A     34.26▲ 29.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.020▼ 0.057▲
RSI N/A     N/A     N/A     52.377▲ 63.051▲
STOCH 17.337▼ 17.036▼ 17.036▼ 63.500     56.748    
WILL %R -99.168▼ -99.168▼ -99.168▼ -13.668▲ -31.906    
CCI -87.792     -90.726     -90.726     81.265     39.272    
Latest Filters Detected On QMOM
CDL $QMOM Harami Candlestick Pattern Detected Set Alert
CDL $QMOM Engulfing Candlestick Pattern Detected Set Alert
BREAK $QMOM Price Breaks 10 Days Low Set Alert
BREAK $QMOM Price Breaks 20 Days Low Set Alert
BREAK $QMOM Price Breaks 60 Days Low Set Alert
Alpha Architect U.S. Quantitative Momentum ETF News
Monday, September 28, 2020 01:36 AM
Exane BNP Paribas upgraded shares of QUALCOMM (NASDAQ:QCOM) from an underperform rating to an outperform rating in a research note issued to investors on Friday, The Fly reports. The brokerage ...
Saturday, September 26, 2020 11:40 AM
If you are looking for the best ideas for your portfolio you may want to consider some of Del Principe O’Brien Financial Advisors top stock picks. Del Principe O’Brien Financial Advisors, an ...
Friday, September 25, 2020 06:40 AM
Qualcomm (NASDAQ:QCOM) is in a power position among semiconductor stocks. The long-awaited widespread implementation of 5G networking has prompted a phone upgrade cycle and the company's popular ...
QMOM historical stock data
date open high low close volume
25/09/20 39.27 40.28 39.19 40.265 7,907
24/09/20 38.92 39.43 38.92 39.1134 2,281
23/09/20 40.37 40.66 39.4197 39.4197 4,706
22/09/20 39.91 40.484 39.4699 40.484 7,050
21/09/20 38.64 39.4508 38.38 39.4508 5,437
18/09/20 39.58 39.58 39.11 39.2402 954
17/09/20 39.008 39.171 38.775 39.171 3,300
16/09/20 40.20 40.369 39.8384 39.8384 2,888
15/09/20 40.05 40.13 39.62 40.03 27,201
14/09/20 39.1429 39.656 39.1117 39.656 27,148
Quote Details
52wk Low:21.37
52wk High:43.06
Vol:7.91K
Avg Vol(3m):215.8K
1Y Chng:+33.39%
1M Chng:+0.64%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00