| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.63▼ | 58.75▼ | 58.90▼ | 58.71▼ | 58.75▼ |
| MA10 | 59.03▼ | 59.35▼ | 59.37▼ | 58.98▼ | 58.65▼ |
| MA20 | 59.23▼ | 59.48▼ | 59.49▼ | 58.90▼ | 58.19▲ |
| MA50 | 59.25▼ | 59.13▼ | 59.00▼ | 58.87▼ | 53.04▲ |
| MA100 | 58.83▼ | 58.67▼ | 58.66▼ | 58.17▲ | 51.49▲ |
| MA200 | 58.59▼ | 58.32▲ | 58.30▲ | 53.88▲ | 44.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.163▼ | -0.178▼ | -0.181▼ | -0.134▼ | -0.283▼ |
| RSI | 42.848▼ | 43.329▼ | 43.984▼ | 48.737▼ | 56.568▲ |
| STOCH | 27.918 | 45.678 | 56.627 | 27.196 | 49.071 |
| WILL %R | -63.415 | -63.415 | -63.710 | -67.663 | -37.727 |
| CCI | -86.219 | -63.307 | -64.953 | -46.346 | 11.977 |
|
Wednesday, July 24, 2024 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Wednesday, July 24, 2024 01:18 AM
Nanhua Financial recently announced the go-live of its Nasdaq Risk Platform technology, in addition to Nasdaq Trade Surveillance, to comply with regulatory requirements and efficiently manage ...
|
|
Tuesday, July 23, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 58.41 | 58.9403 | 58.41 | 58.56 | 49,163 |
| 25/07/24 | 57.81 | 58.51 | 57.37 | 57.75 | 15,124 |
| 24/07/24 | 59.285 | 59.285 | 57.8044 | 57.92 | 21,575 |
| 23/07/24 | 59.475 | 60.0509 | 59.475 | 59.98 | 19,926 |
| 22/07/24 | 58.80 | 59.482 | 58.66 | 59.32 | 11,998 |
| 19/07/24 | 58.70 | 58.80 | 58.40 | 58.45 | 2,200 |
| 18/07/24 | 58.16 | 58.16 | 58.10 | 58.10 | 3,982 |
| 17/07/24 | 60.32 | 60.33 | 58.50 | 58.70 | 15,600 |
| 16/07/24 | 60.37 | 61.05 | 60.34 | 61.05 | 9,900 |
| 15/07/24 | 60.06 | 60.45 | 59.9195 | 60.00 | 15,186 |
|
|
||||
|
|
||||
|
|