Alpha Architect U.S. Quantitative Momentum ETF (QMOM) Stock Price

25.972 ▼ -0.708 (-2.65%)
Open: 26.74 Vol: 21.7K Day's range: 25.972 - 26.78 Mar 31, 16:00 EDT
IEX Real-Time Price
Loading chart ...
QMOM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.03▲ 24.03▲ 24.03▲ 26.31▼ 26.71▼
MA10 24.64▲ 24.64▲ 24.64▲ 24.73▲ 30.69▼
MA20 27.82▼ 28.01▼ 28.01▼ 27.11▼ 31.89▼
MA50 N/A     N/A     N/A     31.80▼ 31.55▼
MA100 N/A     N/A     N/A     32.07▼ 30.71▼
MA200 N/A     N/A     N/A     31.83▼ 28.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.367▲ -1.129▼
RSI N/A     N/A     N/A     41.226▼ 36.524▼
STOCH 37.160     35.554     35.554     80.148▲ 18.607▼
WILL %R -44.311     -58.593     -58.593     -35.456     -70.838    
CCI 24.736     8.625     8.625     49.230     -102.612▼
Latest Filters Detected On QMOM
CDL $QMOM Doji Candlestick Pattern Detected Set Alert
BREAK $QMOM Price Breaks 10 Days High Set Alert
MA $QMOM Price Crossed Below MA(13) Set Alert
Alpha Architect U.S. Quantitative Momentum ETF News
Tuesday, March 31, 2020 05:55 PM
QUALCOMM currently has a consensus target price of $90.49, indicating a potential upside of 31.09%. Given QUALCOMM’s higher probable upside, equities research analysts clearly believe QUALCOMM is more ...
Friday, March 27, 2020 09:48 AM
Deutsche Bank leaves the Qualcomm (NASDAQ:QCOM) sidelines for a Buy rating and lifts the target by $11 to $96.Analyst Ross Seymore cites the recent sell-off, saying he expects "this recent underpe ...
Thursday, March 26, 2020 12:35 PM
Stock Market News, Stock Advice & Trading Tips. The coronavirus is a big deal on more than a few levels. But the even bigger deal for Qualcomm (NASDAQ:QCOM) stock ...
QMOM historical stock data
date open high low close volume
31/03/20 26.74 26.78 25.972 25.972 21,700
30/03/20 26.09 26.69 26.08 26.68 57,001
27/03/20 26.008 26.50 26.008 26.159 30,700
26/03/20 26.55 27.128 26.38 27.128 5,000
25/03/20 25.51 26.236 25.51 25.615 5,100
24/03/20 24.256 24.938 24.022 24.938 14,800
23/03/20 22.47 22.47 21.37 22.4345 28,276
20/03/20 23.87 24.2811 22.4997 22.4997 21,599
19/03/20 21.547 23.61 21.547 23.3825 161,605
18/03/20 22.35 22.75 21.50 22.49 31,241
Quote Details
52wk Low:21.37
52wk High:37.151
Vol:21.7K
Avg Vol(3m):423.9K
1Y Chng:-13.61%
1M Chng:-28.85%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00