| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.88▼ | 63.82▲ | 63.76▲ | 63.89▲ | 63.53▲ |
| MA10 | 63.76▲ | 63.89▼ | 63.90▼ | 63.98▼ | 62.55▲ |
| MA20 | 63.99▼ | 64.02▼ | 63.93▼ | 63.40▲ | 60.11▲ |
| MA50 | 63.90▼ | 63.76▲ | 63.55▲ | 61.94▲ | 63.05▲ |
| MA100 | 63.59▲ | 62.87▲ | 62.61▲ | 60.54▲ | 58.04▲ |
| MA200 | 62.34▲ | 60.92▲ | 59.86▲ | 63.64▲ | 52.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.050▼ | -0.063▼ | -0.083▼ | 0.674▲ |
| RSI | 48.457▼ | 49.980▼ | 51.027▲ | 57.178▲ | 55.293▲ |
| STOCH | 62.447 | 52.022 | 45.152 | 47.478 | 90.259▲ |
| WILL %R | -40.678 | -42.149 | -42.149 | -40.562 | -6.647▲ |
| CCI | -3.077 | -31.369 | -35.078 | 17.076 | 83.075 |
|
Friday, May 09, 2025 09:55 PM
Explore Alpha Architect U.S. Quantitative Momentum ETF stock price, quotes, charts and forecasts with Benzinga. Stay updated on market trends for QMOM.
|
|
Sunday, December 22, 2024 04:01 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education ...
|
|
Thursday, October 03, 2024 05:00 PM
This is the case for the Alpha Architect US Quantitative Momentum ETF (NASDAQ:QMOM), which has a price/earnings ratio of 18.9x and a portfolio biased toward mid-caps, with relatively low exposure ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/25 | 63.94 | 63.975 | 63.50 | 63.97 | 40,400 |
| 08/07/25 | 64.43 | 64.63 | 63.02 | 63.51 | 72,400 |
| 07/07/25 | 64.05 | 64.4099 | 63.91 | 64.23 | 38,468 |
| 03/07/25 | 63.75 | 64.31 | 63.68 | 64.15 | 90,472 |
| 02/07/25 | 63.71 | 63.9699 | 63.2501 | 63.59 | 305,974 |
| 01/07/25 | 64.66 | 64.768 | 63.32 | 63.57 | 103,000 |
| 30/06/25 | 64.60 | 64.98 | 64.52 | 64.98 | 27,100 |
| 27/06/25 | 64.09 | 64.5774 | 63.68 | 64.45 | 31,182 |
| 26/06/25 | 63.21 | 64.04 | 63.21 | 64.03 | 26,200 |
| 25/06/25 | 63.84 | 63.895 | 63.10 | 63.31 | 16,900 |
|
|
||||
|
|
||||
|
|