Alpha Architect U.S. Quantitative Momentum ETF (QMOM) Stock Price

63.97 ▲ +0.46 (+0.72%)
Open: 63.94 Vol: 40.4K Day's range: 63.50 - 63.975 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
QMOM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 63.88▼ 63.82▲ 63.76▲ 63.89▲ 63.53▲
MA10 63.76▲ 63.89▼ 63.90▼ 63.98▼ 62.55▲
MA20 63.99▼ 64.02▼ 63.93▼ 63.40▲ 60.11▲
MA50 63.90▼ 63.76▲ 63.55▲ 61.94▲ 63.05▲
MA100 63.59▲ 62.87▲ 62.61▲ 60.54▲ 58.04▲
MA200 62.34▲ 60.92▲ 59.86▲ 63.64▲ 52.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.050▼ -0.063▼ -0.083▼ 0.674▲
RSI 48.457▼ 49.980▼ 51.027▲ 57.178▲ 55.293▲
STOCH 62.447     52.022     45.152     47.478     90.259▲
WILL %R -40.678     -42.149     -42.149     -40.562     -6.647▲
CCI -3.077     -31.369     -35.078     17.076     83.075    
Latest Filters Detected On QMOM
MA $QMOM Price Crossed Above MA(200) Set Alert
MA $QMOM Price Crossed Above MA(13) Set Alert
CDL $QMOM Harami Candlestick Pattern Detected Set Alert
CDL $QMOM Doji Candlestick Pattern Detected Set Alert
Alpha Architect U.S. Quantitative Momentum ETF News
Friday, May 09, 2025 09:55 PM
Explore Alpha Architect U.S. Quantitative Momentum ETF stock price, quotes, charts and forecasts with Benzinga. Stay updated on market trends for QMOM.
Sunday, December 22, 2024 04:01 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education ...
Thursday, October 03, 2024 05:00 PM
This is the case for the Alpha Architect US Quantitative Momentum ETF (NASDAQ:QMOM), which has a price/earnings ratio of 18.9x and a portfolio biased toward mid-caps, with relatively low exposure ...
QMOM historical stock data
date open high low close volume
09/07/25 63.94 63.975 63.50 63.97 40,400
08/07/25 64.43 64.63 63.02 63.51 72,400
07/07/25 64.05 64.4099 63.91 64.23 38,468
03/07/25 63.75 64.31 63.68 64.15 90,472
02/07/25 63.71 63.9699 63.2501 63.59 305,974
01/07/25 64.66 64.768 63.32 63.57 103,000
30/06/25 64.60 64.98 64.52 64.98 27,100
27/06/25 64.09 64.5774 63.68 64.45 31,182
26/06/25 63.21 64.04 63.21 64.03 26,200
25/06/25 63.84 63.895 63.10 63.31 16,900
Quote Details
52wk Low:49.785
52wk High:72.19
Vol:40.4K
Avg Vol(3m):555K
1Y Chng:+6.65%
1M Chng:+3.85%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00