Alpha Architect U.S. Quantitative Momentum ETF (QMOM) Stock Price

52.55 ▲ +0.3196 (+0.61%)
Open: 52.34 Vol: 2.55K Day's range: 52.34 - 52.55 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
QMOM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 52.05▲ 52.05▲ 51.88▲ 51.78▲ 50.90▲
MA10 51.69▲ 51.69▲ 51.45▲ 50.74▲ 50.90▲
MA20 50.87▲ 50.79▲ 50.56▲ 50.39▲ 50.13▲
MA50 50.18▲ 50.37▲ 50.43▲ 50.53▲ 52.01▲
MA100 50.81▲ 50.90▲ 50.76▲ 49.95▲ 43.61▲
MA200 50.32▲ 50.25▲ 49.85▲ 52.19▲ 36.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.170▲ 0.188▲ 0.229▲ 0.315▲ 0.189▲
RSI 71.749▲ 69.854▲ 70.028▲ 63.349▲ 54.962▲
STOCH 96.078▲ 96.078▲ 97.746▲ 92.612▲ 72.125    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -0.594▲
CCI 134.918▲ 135.626▲ 129.594▲ 143.729▲ 104.925▲
Latest Filters Detected On QMOM
CDL $QMOM Engulfing Candlestick Pattern Detected Set Alert
BREAK $QMOM Price Breaks 10 Days High Set Alert
BREAK $QMOM Price Breaks 20 Days High Set Alert
BBANDS $QMOM Bollinger Bands Expanding Set Alert
Alpha Architect U.S. Quantitative Momentum ETF News
Thursday, October 21, 2021 02:08 PM
Qualcomm (NASDAQ:QCOM) outbid auto supplier Magna to acquire small outfit Veoneer , but Qualcomm intends to leave the hardware segment of Veoneer behind with private equity firm S ...
Thursday, October 21, 2021 12:01 PM
QUALCOMM Incorporated (NASDAQ:QCOM) at last check was buoying at $131.85 on Thursday, October 21 with a fall of -0.23% from its closing price on previous day. Taking a look at stock we notice that its ...
Thursday, October 21, 2021 07:15 AM
Qualcomm ( NASDAQ:QCOM) is in the process of acquiring Veoneer 's ( NYSE:VNE) software segment for the auto industry, but Qualcomm is a hardware designer. How will it package this new software segment ...
QMOM historical stock data
date open high low close volume
22/10/21 52.34 52.55 52.34 52.55 2,546
21/10/21 52.10 52.2913 52.10 52.2304 4,329
20/10/21 51.835 51.835 51.64 51.675 4,001
19/10/21 51.44 51.61 51.3293 51.3293 2,330
18/10/21 50.65 51.13 50.6395 51.1081 1,722
15/10/21 50.80 50.92 50.4004 50.4004 5,012
14/10/21 50.25 50.3564 50.25 50.3564 2,348
13/10/21 49.52 49.5911 49.33 49.5911 886
12/10/21 49.16 49.46 49.07 49.2404 2,505
11/10/21 49.62 49.62 48.9031 48.9031 2,631
Quote Details
52wk Low:39.835
52wk High:68.19
Vol:2.55K
Avg Vol(3m):124.5K
1Y Chng:+25.43%
1M Chng:+2.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00