FlexShares Developed Markets ex-US Quality Low Volatility Index Fund (QLVD) Stock Price

34.6293 ▲ +0.0063 (+0.02%)
Open: 34.6293 Vol: 12 Day's range: 34.6293 - 34.6293 Aug 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
QLVD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.63▲ 33.63▲ 33.65▲ 34.53▲ 34.16▲
MA10 33.60▲ 33.55▲ 33.53▲ 34.43▲ 33.52▲
MA20 33.16▲ 33.10▲ 33.16▲ 34.00▲ 33.37▲
MA50 33.03▲ 32.50▲ 32.41▲ 33.29▲ 32.55▲
MA100 32.12▲ 31.80▲ 31.73▲ 33.20▲ 30.77▲
MA200 30.97▲ 30.21▲ 29.89▲ 32.74▲ 28.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.062▲ 0.037▲ 0.043▲ 0.044▲ 0.134▲
RSI 68.466▲ 64.407▲ 63.874▲ 67.546▲ 62.616▲
STOCH 63.449     80.647▲ 86.347▲ 85.654▲ 92.859▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -5.172▲ -2.955▲
CCI 253.846▲ 176.686▲ 183.220▲ 91.654     165.197▲
Latest Filters Detected On QLVD
CDL $QLVD Doji Candlestick Pattern Detected Set Alert
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund News
QLVD historical stock data
date open high low close volume
11/08/26 34.6293 34.6293 34.6293 34.6293 12
10/08/26 34.623 34.623 34.623 34.623 100
07/08/26 34.706 34.706 34.706 34.706 100
06/08/26 34.453 34.453 34.453 34.453 100
05/08/26 34.19 34.2139 34.06 34.2139 1,489
04/08/26 34.3452 34.3452 34.3452 34.3452 143
03/08/26 34.245 34.2728 34.245 34.2728 156
31/07/26 34.24 34.273 34.20 34.273 421
30/07/26 34.31 34.5556 34.31 34.5556 9,423
29/07/26 34.16 34.2492 34.16 34.1946 7,696
Quote Details
52wk Low:30.51
52wk High:34.94
Vol:12
Avg Vol(3m):34K
1Y Chng:+10.35%
1M Chng:+6.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00