| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.49▲ | 32.49▲ | 32.49▲ | 33.15▼ | 33.37▼ |
| MA10 | 33.07▼ | 33.07▼ | 33.07▼ | 33.17▼ | 33.02▲ |
| MA20 | 33.32▼ | 32.87▲ | 32.87▲ | 33.27▼ | 33.07▼ |
| MA50 | 32.22▲ | 31.78▲ | 31.82▲ | 33.12▼ | 31.96▲ |
| MA100 | 31.70▲ | 31.35▲ | 31.28▲ | 33.00▲ | 30.00▲ |
| MA200 | 30.43▲ | 29.66▲ | 29.33▲ | 32.10▲ | 27.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.171▼ | -0.146▼ | -0.144▼ | -0.022▼ | -0.080▼ |
| RSI | 52.327▲ | 54.155▲ | 54.173▲ | 46.944▼ | 53.238▲ |
| STOCH | 24.415 | 24.415 | 24.415 | 61.277 | 53.932 |
| WILL %R | -66.034 | -66.034 | -66.034 | -51.006 | -63.148 |
| CCI | -12.533 | -19.963 | -19.963 | -30.629 | -38.951 |
| CDL | $QLVD Harami Candlestick Pattern Detected | Set Alert |
|
Friday, March 15, 2024 01:28 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Friday, December 22, 2023 04:08 AM
Nasdaq provides press releases highlighting valuable information sent out by companies. Here you can find the company’s latest financial figures, contact information, and source version of the press ...
|
|
Friday, July 03, 2015 07:01 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/05/26 | 33.02 | 33.04 | 33.02 | 33.04 | 230 |
| 12/05/26 | 32.95 | 33.1095 | 32.95 | 33.1095 | 309 |
| 11/05/26 | 33.22 | 33.22 | 33.13 | 33.1336 | 674 |
| 08/05/26 | 33.16 | 33.2876 | 33.16 | 33.2876 | 112 |
| 07/05/26 | 33.42 | 33.46 | 33.1848 | 33.1848 | 1,034 |
| 06/05/26 | 33.43 | 33.5293 | 33.43 | 33.5293 | 141 |
| 05/05/26 | 32.84 | 32.9914 | 32.84 | 32.9914 | 113 |
| 04/05/26 | 32.96 | 32.96 | 32.8299 | 32.8299 | 982 |
| 01/05/26 | 33.2419 | 33.2419 | 33.2419 | 33.2419 | 117 |
| 30/04/26 | 33.05 | 33.3481 | 33.05 | 33.3481 | 1,562 |
|
|
||||
|
|
||||
|
|