| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.93▼ | 33.93▼ | 33.93▼ | 33.63▼ | 34.17▼ |
| MA10 | 34.19▼ | 34.19▼ | 34.16▼ | 33.82▼ | 34.17▼ |
| MA20 | 33.89▼ | 33.87▼ | 33.76▼ | 34.14▼ | 33.55▲ |
| MA50 | 33.43▲ | 33.09▲ | 32.95▲ | 34.08▼ | 32.84▲ |
| MA100 | 32.37▲ | 32.10▲ | 32.03▲ | 33.51▲ | 31.05▲ |
| MA200 | 31.21▲ | 30.55▲ | 30.25▲ | 33.15▲ | 28.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.082▼ | -0.097▼ | -0.082▼ | -0.101▼ | -0.033▼ |
| RSI | 46.939▼ | 48.579▼ | 49.866▼ | 42.297▼ | 51.214▲ |
| STOCH | 35.207 | 35.207 | 45.031 | 14.894▼ | 62.804 |
| WILL %R | -89.450▼ | -89.450▼ | -89.450▼ | -84.066▼ | -48.514 |
| CCI | -87.651 | -87.651 | -74.473 | -88.910 | -11.300 |
| CDL | $QLVD Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, September 18, 2026 08:30 AM
Flexshares Developed Markets Ex-us Quality Low Volatility Index Fund (QLVD) movements set the tone for institutional models. How Flexshares Developed Markets Ex-us Quality Low Volatility Index Fund (Q ...
|
|
Tuesday, April 02, 2024 04:59 PM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the Direxion Daily Semiconductor Bear 3X Shares, where 31,100,000 ...
|
|
Friday, December 22, 2023 04:08 AM
Nasdaq provides press releases highlighting valuable information sent out by companies. Here you can find the company’s latest financial figures, contact information, and source version of the press ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 33.48 | 33.617 | 33.48 | 33.617 | 500 |
| 24/09/26 | 33.455 | 33.455 | 33.4479 | 33.4479 | 182 |
| 23/09/26 | 33.425 | 33.426 | 33.425 | 33.426 | 1,518 |
| 22/09/26 | 33.8737 | 33.8737 | 33.8737 | 33.8737 | 42 |
| 21/09/26 | 33.755 | 33.78 | 33.755 | 33.78 | 100 |
| 18/09/26 | 33.6091 | 33.6091 | 33.6091 | 33.6091 | 12 |
| 17/09/26 | 34.21 | 34.21 | 34.1692 | 34.1692 | 2,195 |
| 16/09/26 | 34.01 | 34.0101 | 33.8713 | 33.8713 | 287 |
| 15/09/26 | 34.0719 | 34.0719 | 34.0719 | 34.0719 | 17 |
| 14/09/26 | 34.2866 | 34.2866 | 34.2866 | 34.2866 | 148 |
|
|
||||
|
|
||||
|
|