| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.63▲ | 33.63▲ | 33.65▲ | 34.53▲ | 34.16▲ |
| MA10 | 33.60▲ | 33.55▲ | 33.53▲ | 34.43▲ | 33.52▲ |
| MA20 | 33.16▲ | 33.10▲ | 33.16▲ | 34.00▲ | 33.37▲ |
| MA50 | 33.03▲ | 32.50▲ | 32.41▲ | 33.29▲ | 32.55▲ |
| MA100 | 32.12▲ | 31.80▲ | 31.73▲ | 33.20▲ | 30.77▲ |
| MA200 | 30.97▲ | 30.21▲ | 29.89▲ | 32.74▲ | 28.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.062▲ | 0.037▲ | 0.043▲ | 0.044▲ | 0.134▲ |
| RSI | 68.466▲ | 64.407▲ | 63.874▲ | 67.546▲ | 62.616▲ |
| STOCH | 63.449 | 80.647▲ | 86.347▲ | 85.654▲ | 92.859▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -5.172▲ | -2.955▲ |
| CCI | 253.846▲ | 176.686▲ | 183.220▲ | 91.654 | 165.197▲ |
| CDL | $QLVD Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 05, 2026 08:38 AM
Complete FlexShares Developed Markets ex-US Quality Low Volatility Index Fund funds overview by Barron's. View the QLVD funds market news ...
|
|
Wednesday, April 03, 2024 07:51 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the Direxion Daily Semiconductor Bear 3X Shares, where 31,100,000 ...
|
|
Friday, March 15, 2024 01:28 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/08/26 | 34.6293 | 34.6293 | 34.6293 | 34.6293 | 12 |
| 10/08/26 | 34.623 | 34.623 | 34.623 | 34.623 | 100 |
| 07/08/26 | 34.706 | 34.706 | 34.706 | 34.706 | 100 |
| 06/08/26 | 34.453 | 34.453 | 34.453 | 34.453 | 100 |
| 05/08/26 | 34.19 | 34.2139 | 34.06 | 34.2139 | 1,489 |
| 04/08/26 | 34.3452 | 34.3452 | 34.3452 | 34.3452 | 143 |
| 03/08/26 | 34.245 | 34.2728 | 34.245 | 34.2728 | 156 |
| 31/07/26 | 34.24 | 34.273 | 34.20 | 34.273 | 421 |
| 30/07/26 | 34.31 | 34.5556 | 34.31 | 34.5556 | 9,423 |
| 29/07/26 | 34.16 | 34.2492 | 34.16 | 34.1946 | 7,696 |
|
|
||||
|
|
||||
|
|