FlexShares Developed Markets ex-US Quality Low Volatility Index Fund (QLVD) Stock Price

34.6293 ▲ +0.0063 (+0.02%)
Open: 34.6293 Vol: 12 Day's range: 34.6293 - 34.6293 Aug 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
QLVD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.63▲ 33.63▲ 33.65▲ 34.53▲ 34.16▲
MA10 33.60▲ 33.55▲ 33.53▲ 34.43▲ 33.52▲
MA20 33.16▲ 33.10▲ 33.16▲ 34.00▲ 33.37▲
MA50 33.03▲ 32.50▲ 32.41▲ 33.29▲ 32.55▲
MA100 32.12▲ 31.80▲ 31.73▲ 33.20▲ 30.77▲
MA200 30.97▲ 30.21▲ 29.89▲ 32.74▲ 28.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.062▲ 0.037▲ 0.043▲ 0.044▲ 0.134▲
RSI 68.466▲ 64.407▲ 63.874▲ 67.546▲ 62.616▲
STOCH 63.449     80.647▲ 86.347▲ 85.654▲ 92.859▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -5.172▲ -2.955▲
CCI 253.846▲ 176.686▲ 183.220▲ 91.654     165.197▲
Latest Filters Detected On QLVD
CDL $QLVD Doji Candlestick Pattern Detected Set Alert
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund News
Wednesday, August 05, 2026 08:38 AM
Complete FlexShares Developed Markets ex-US Quality Low Volatility Index Fund funds overview by Barron's. View the QLVD funds market news ...
Wednesday, April 03, 2024 07:51 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the Direxion Daily Semiconductor Bear 3X Shares, where 31,100,000 ...
Friday, March 15, 2024 01:28 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
QLVD historical stock data
date open high low close volume
11/08/26 34.6293 34.6293 34.6293 34.6293 12
10/08/26 34.623 34.623 34.623 34.623 100
07/08/26 34.706 34.706 34.706 34.706 100
06/08/26 34.453 34.453 34.453 34.453 100
05/08/26 34.19 34.2139 34.06 34.2139 1,489
04/08/26 34.3452 34.3452 34.3452 34.3452 143
03/08/26 34.245 34.2728 34.245 34.2728 156
31/07/26 34.24 34.273 34.20 34.273 421
30/07/26 34.31 34.5556 34.31 34.5556 9,423
29/07/26 34.16 34.2492 34.16 34.1946 7,696
Quote Details
52wk Low:30.51
52wk High:34.94
Vol:12
Avg Vol(3m):34K
1Y Chng:+10.35%
1M Chng:+6.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00