| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.52▲ | 34.53▲ | 34.52▲ | 35.08▲ | 34.58▲ |
| MA10 | 34.36▲ | 34.19▲ | 34.19▲ | 34.85▲ | 34.02▲ |
| MA20 | 33.97▲ | 34.05▲ | 34.05▲ | 34.53▲ | 33.97▲ |
| MA50 | 33.55▲ | 33.64▲ | 33.55▲ | 34.01▲ | 33.26▲ |
| MA100 | 32.79▲ | 32.46▲ | 32.38▲ | 33.81▲ | 31.52▲ |
| MA200 | 31.61▲ | 30.87▲ | 30.70▲ | 33.50▲ | 28.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.067▲ | 0.060▲ | 0.057▲ | 0.050▲ | 0.061▲ |
| RSI | 62.175▲ | 61.141▲ | 61.276▲ | 58.932▲ | 62.165▲ |
| STOCH | 91.935▲ | 95.810▲ | 95.810▲ | 63.645 | 62.977 |
| WILL %R | -4.789▲ | -4.789▲ | -4.789▲ | -33.611 | -17.483▲ |
| CCI | 80.078 | 84.684 | 84.684 | 74.671 | 114.916▲ |
| CDL | $QLVD Doji Candlestick Pattern Detected | Set Alert |
|
Monday, June 29, 2026 05:01 PM
Will QLVD outperform in the future? Get our overall rating based on a fundamental assessment of the pillars below.
|
|
Friday, March 15, 2024 01:28 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Friday, December 22, 2023 04:08 AM
Nasdaq provides press releases highlighting valuable information sent out by companies. Here you can find the company’s latest financial figures, contact information, and source version of the press ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/26 | 35.086 | 35.086 | 35.086 | 35.086 | 100 |
| 09/11/26 | 35.13 | 35.325 | 35.06 | 35.305 | 1,000 |
| 06/11/26 | 34.68 | 34.68 | 34.51 | 34.51 | 1,400 |
| 05/11/26 | 35.57 | 35.57 | 35.036 | 35.036 | 500 |
| 04/11/26 | 35.3501 | 35.4696 | 35.33 | 35.4696 | 2,682 |
| 03/11/26 | 34.68 | 34.755 | 34.60 | 34.60 | 1,500 |
| 02/11/26 | 34.84 | 34.96 | 34.80 | 34.822 | 2,400 |
| 30/10/26 | 34.69 | 34.76 | 34.59 | 34.712 | 4,800 |
| 29/10/26 | 34.51 | 34.622 | 34.51 | 34.622 | 400 |
| 28/10/26 | 34.241 | 34.387 | 34.13 | 34.387 | 6,800 |
|
|
||||
|
|
||||
|
|