| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.47▼ | 32.76▼ | 32.76▼ | 32.32▲ | 32.75▼ |
| MA10 | 32.60▼ | 32.78▼ | 32.78▼ | 32.65▼ | 32.97▼ |
| MA20 | 32.91▼ | 33.01▼ | 33.01▼ | 32.74▼ | 33.18▼ |
| MA50 | 32.47▼ | 31.89▲ | 31.90▲ | 33.04▼ | 32.17▲ |
| MA100 | 31.81▲ | 31.46▲ | 31.40▲ | 33.23▼ | 30.36▲ |
| MA200 | 30.65▲ | 29.80▲ | 29.48▲ | 32.36▲ | 27.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.100▼ | -0.152▼ | -0.152▼ | -0.046▼ | -0.160▼ |
| RSI | 46.645▼ | 49.036▼ | 49.125▼ | 44.589▼ | 48.567▼ |
| STOCH | 15.453▼ | 19.440▼ | 19.440▼ | 14.273▼ | 33.444 |
| WILL %R | -91.350▼ | -91.350▼ | -91.350▼ | -64.714 | -70.911 |
| CCI | -36.948 | -59.044 | -59.044 | -38.853 | -111.527▼ |
| MA | $QLVD Price Crossed Above MA(7) | Set Alert |
|
Wednesday, June 24, 2026 05:00 PM
The Fund seeks investment results that correspond to price and yield performance of Northern Trust Developed Markets ex-US Quality Low Volatility Index. The Index is designed to reflect the ...
|
|
Friday, March 15, 2024 01:28 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Friday, December 22, 2023 04:08 AM
Nasdaq provides press releases highlighting valuable information sent out by companies. Here you can find the company’s latest financial figures, contact information, and source version of the press ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 32.505 | 32.5359 | 32.4859 | 32.5359 | 1,504 |
| 25/06/26 | 32.5399 | 32.58 | 32.4321 | 32.4321 | 2,100 |
| 24/06/26 | 32.21 | 32.21 | 32.21 | 32.21 | 98 |
| 23/06/26 | 32.13 | 32.1774 | 32.11 | 32.1774 | 3,049 |
| 22/06/26 | 32.265 | 32.265 | 32.2259 | 32.2386 | 956 |
| 18/06/26 | 32.32 | 32.39 | 32.32 | 32.3607 | 1,100 |
| 17/06/26 | 32.9086 | 32.9086 | 32.9086 | 32.9086 | 55 |
| 16/06/26 | 33.2001 | 33.2001 | 33.2001 | 33.2001 | 7 |
| 15/06/26 | 33.1899 | 33.1899 | 33.1727 | 33.1727 | 133 |
| 12/06/26 | 33.2833 | 33.2833 | 33.2833 | 33.2833 | 134 |
|
|
||||
|
|
||||
|
|