PIMCO California Municipal Income Fund III (PZC) Stock Price

10.48 ▼ -0.01 (-0.10%)
Open: 10.49 Vol: 21.6K Day's range: 10.41 - 10.52 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
PZC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.43▲ 10.41▲ 10.38▲ 10.40▲ 10.30▲
MA10 10.39▲ 10.36▲ 10.37▲ 10.34▲ 10.40▲
MA20 10.37▲ 10.28▲ 10.25▲ 10.32▲ 10.52▼
MA50 10.23▲ 10.22▲ 10.22▲ 10.41▲ 10.42▲
MA100 10.20▲ 10.36▲ 10.43▲ 10.51▼ 10.67▼
MA200 10.40▲ 10.46▲ 10.38▲ 10.23▲ 10.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.018▲ 0.027▲ 0.029▲ -0.025▼
RSI 68.602▲ 64.045▲ 63.607▲ 57.678▲ 51.151▲
STOCH 97.059▲ 72.836     70.645     66.249     32.733    
WILL %R 0.000▲ 0.000▲ 0.000▲ -23.810▲ -50.862    
CCI 135.310▲ 118.834▲ 102.522▲ 104.163▲ -16.277    
Latest Filters Detected On PZC
CDL $PZC Doji Candlestick Pattern Detected Set Alert
MA $PZC Price Crossed Above MA(13) Set Alert
PIMCO California Municipal Income Fund III News
Wednesday, November 25, 2020 01:07 AM
PIMCO California Municipal Income Fund III (NYSE:PZC) shares passed above its fifty day moving average during trading on Tuesday . The stock has a fifty day moving average of $10.33 and traded as high ...
Monday, November 16, 2020 12:00 AM
PIMCO California Municipal Income Fund III (NYSE:PZC) saw a large growth in short interest in October. As of October 30th, there was short interest totalling 24,200 shares, a growth of 3,357.1% from ...
Monday, November 02, 2020 02:44 PM
$0.046000-- PIMCO California Municipal Income Fund III (NYSE: PZC) $0.038000-- PIMCO New York Municipal Income Fund III (NYSE: PYN) $0.035490-- Distributions from PMF, PML, PMX, PCQ, PCK ...
PZC historical stock data
date open high low close volume
27/11/20 10.49 10.52 10.41 10.48 21,600
25/11/20 10.40 10.49 10.35 10.49 21,000
24/11/20 10.36 10.42 10.34 10.39 64,780
23/11/20 10.32 10.34 10.27 10.32 36,400
20/11/20 10.31 10.34 10.27 10.32 26,400
19/11/20 10.36 10.44 10.29 10.32 18,127
18/11/20 10.32 10.40 10.27 10.39 24,400
17/11/20 10.28 10.30 10.26 10.29 9,900
16/11/20 10.25 10.29 10.19 10.22 16,400
13/11/20 10.27 10.27 10.17 10.21 28,000
Quote Details
52wk Low:7.13
52wk High:11.64
Vol:21.6K
Avg Vol(3m):598.7K
1Y Chng:-8.15%
1M Chng:+2.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 217.58M