PIMCO California Municipal Income Fund III (PZC) Stock Price

6.225 ▲ +0.045 (+0.73%)
Open: 6.21 Vol: 0 Day's range: 6.21 - 6.24 Jun 30, 11:18 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PZC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.23▼ 6.22▲ 6.21▲ 6.18▲ 6.17▲
MA10 6.23▼ 6.20▲ 6.19▲ 6.17▲ 6.25▼
MA20 6.22▲ 6.18▲ 6.17▲ 6.17▲ 6.40▼
MA50 6.18▲ 6.17▲ 6.17▲ 6.25▼ 6.84▼
MA100 6.18▲ 6.18▲ 6.19▲ 6.45▼ 7.05▼
MA200 6.19▲ 6.23▼ 6.30▼ 6.80▼ 7.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.006▲ 0.007▲ 0.012▲ 0.006▲
RSI 60.921▲ 63.803▲ 65.581▲ 54.253▲ 37.781▼
STOCH 70.833     93.981▲ 94.577▲ 70.855     22.717    
WILL %R -37.500     -17.647▲ -16.667▲ -11.538▲ -68.982    
CCI -5.395     101.796▲ 164.932▲ 189.631▲ -29.846    
Latest Filters Detected On PZC
▲ PSAR&MOM $PZC PSAR Switch Up + Momentum Set Alert
▲ RSI&VOL $PZC RSI Cross Up and Volume Set Alert
RSI $PZC RSI(14) Crossed Above 50 Set Alert
▲ BREAK $PZC Price Breaks 10 Days High Set Alert
PIMCO California Municipal Income Fund III News
PIMCO Closed-End Funds Announce Shareholder Approval of Issuance of Common Shares in Proposed Reorganizations - The Manila Times
Friday, June 27, 2025 05:00 PM
NEW YORK, June 27, 2025 (GLOBE NEWSWIRE) -- At a joint special meeting earlier today, common shareholders of each of PIMCO Municipal Income Fund II (NYSE: PML), PIMCO New York Municipal Income Fund II ...
PIMCO Closed-End Funds Announce Shareholder Approval of Issuance of Common Shares in Proposed Reorganizations
Friday, June 27, 2025 01:01 PM
At a joint special meeting earlier today, common shareholders of each of PIMCO Municipal Income Fund II (NYSE: PML), PIMCO New York Municipal Income Fund II (NYSE: PNI) and PIMCO California Municipal ...
PIMCO Closed-End Funds Announce Shareholder Approval of Issuance of Common Shares in Proposed Reorganizations - Morningstar
Friday, June 27, 2025 06:01 AM
NEW YORK, June 27, 2025 (GLOBE NEWSWIRE) -- At a joint special meeting earlier today, common shareholders of each of PIMCO Municipal Income Fund II (NYSE: PML), PIMCO New York Municipal Income ...
PZC historical stock data
date open high low close volume
30/06/25 6.21 6.24 6.21 6.225 12,349
27/06/25 6.18 6.21 6.18 6.18 0
26/06/25 6.18 6.19 6.17 6.19 0
25/06/25 6.17 6.18 6.14 6.16 0
24/06/25 6.16 6.19 6.13 6.16 0
23/06/25 6.15 6.17 6.14 6.16 0
20/06/25 6.15 6.16 6.11 6.14 0
18/06/25 6.13 6.1765 6.12 6.14 92,600
17/06/25 6.15 6.18 6.15 6.15 75,588
16/06/25 6.12 6.16 6.11 6.15 74,411
Quote Details
52wk Low:6.025
52wk High:7.65
Vol:0
Avg Vol(3m):1.6M
1Y Chng:-15.88%
1M Chng:-2.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 191.41M