| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.11▼ | 7.07▲ | 7.07▲ | 7.04▲ | 7.24▼ |
| MA10 | 7.06▲ | 7.04▲ | 7.04▲ | 7.02▲ | 7.48▼ |
| MA20 | 7.05▲ | 7.04▲ | 7.03▲ | 7.28▼ | 7.44▼ |
| MA50 | 7.02▲ | 7.02▲ | 7.03▲ | 7.52▼ | 7.40▼ |
| MA100 | 7.13▼ | 7.24▼ | 7.31▼ | 7.42▼ | 7.72▼ |
| MA200 | 7.39▼ | 7.47▼ | 7.45▼ | 7.33▼ | 9.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.011▲ | 0.015▲ | -0.010▼ | -0.058▼ |
| RSI | 58.906▲ | 58.100▲ | 56.911▲ | 37.288▼ | 40.722▼ |
| STOCH | 97.222▲ | 72.546 | 72.546 | 35.582 | 30.451 |
| WILL %R | -13.333▲ | -13.333▲ | -13.333▲ | -76.119▼ | -83.838▼ |
| CCI | 69.500 | 120.415▲ | 118.991▲ | -24.763 | -126.048▼ |
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Monday, April 22, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Monday, April 22, 2024 03:25 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 7.10 | 7.11 | 7.06 | 7.07 | 12,100 |
| 23/04/24 | 7.02 | 7.14 | 6.98 | 7.10 | 41,900 |
| 22/04/24 | 7.04 | 7.04 | 6.96 | 7.00 | 38,000 |
| 19/04/24 | 7.09 | 7.09 | 6.96 | 6.99 | 30,800 |
| 18/04/24 | 7.05 | 7.06 | 6.98 | 7.05 | 59,300 |
| 17/04/24 | 7.00 | 7.06 | 6.95 | 7.05 | 40,800 |
| 16/04/24 | 6.98 | 7.02 | 6.93 | 6.95 | 71,000 |
| 15/04/24 | 7.05 | 7.07 | 6.91 | 6.91 | 47,700 |
| 12/04/24 | 7.05 | 7.10 | 7.01 | 7.04 | 83,008 |
| 11/04/24 | 7.16 | 7.21 | 7.01 | 7.08 | 79,702 |
|
|
||||
|
|
||||
|
|