PIMCO California Municipal Income Fund III (PZC) Stock Price

11.18 ▲ +0.01 (+0.09%)
Open: 11.18 Vol: 11.85K Day's range: 11.18 - 11.18 Jun 14, 14:13 EDT
IEX Real-Time Price
Loading chart ...
PZC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.19▼ 11.19▼ 11.19▼ 11.18▼ 11.16▲
MA10 11.20▼ 11.20▼ 11.18▲ 11.12▲ 11.04▲
MA20 11.12▲ 11.16▲ 11.16▲ 11.17▲ 10.78▲
MA50 11.17▲ 11.10▲ 11.06▲ 10.97▲ 10.59▲
MA100 11.00▲ 10.88▲ 10.82▲ 10.71▲ 10.67▲
MA200 10.75▲ 10.65▲ 10.58▲ 10.56▲ 10.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.003▲ 0.002▲ -0.011▼ 0.044▲
RSI 51.491▲ 51.588▲ 52.436▲ 55.025▲ 63.691▲
STOCH 67.318     69.391     72.179     63.787     83.143▲
WILL %R -38.983     -32.394     -32.394     -35.000     -14.141▲
CCI 28.415     28.205     35.232     23.628     78.126    
Latest Filters Detected On PZC
CDL $PZC Doji Candlestick Pattern Detected Set Alert
CDL $PZC Hanging Man Candlestick Pattern Detected Set Alert
CDL $PZC Engulfing Candlestick Pattern Detected Set Alert
BREAK $PZC Price Breaks 20 Days High Set Alert
PIMCO California Municipal Income Fund III News
Wednesday, June 09, 2021 12:31 PM
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and ...
Monday, June 07, 2021 07:53 AM
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and ...
Tuesday, June 01, 2021 04:04 PM
Performance for periods of more than one year is annualized. Past performance is not a guarantee or a reliable indicator of future results. There can be no assurance that a Fund or any investment ...
PZC historical stock data
date open high low close volume
14/06/21 11.18 11.18 11.18 11.18 11,854
11/06/21 11.28 11.30 11.15 11.17 21,300
10/06/21 11.18 11.2468 11.18 11.23 8,747
09/06/21 11.20 11.31 11.13 11.14 35,993
08/06/21 11.20 11.20 11.16 11.19 12,405
07/06/21 11.16 11.20 11.10 11.10 33,319
04/06/21 11.06 11.16 11.0582 11.16 19,160
03/06/21 10.92 11.07 10.92 11.06 23,951
02/06/21 10.95 11.00 10.94 10.95 30,815
01/06/21 11.10 11.15 10.995 11.00 55,409
Quote Details
52wk Low:9.80
52wk High:11.32
Vol:11.85K
Avg Vol(3m):465.4K
1Y Chng:+9.93%
1M Chng:+2.95%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 250.36M