| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.16▲ | 63.04▲ | 63.01▲ | 61.66▲ | 58.55▲ |
| MA10 | 63.02▲ | 62.89▲ | 62.82▲ | 60.47▲ | 52.69▲ |
| MA20 | 62.69▲ | 62.77▲ | 61.76▲ | 58.29▲ | 50.75▲ |
| MA50 | 62.57▲ | 61.72▲ | 60.80▲ | 51.92▲ | 44.27▲ |
| MA100 | 61.46▲ | 60.56▲ | 59.10▲ | 50.47▲ | 38.67▲ |
| MA200 | 60.80▲ | 58.70▲ | 55.05▲ | 46.18▲ | 42.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.042▲ | -0.002▼ | 0.047▲ | 0.213▲ | 1.244▲ |
| RSI | 60.752▲ | 61.333▲ | 61.913▲ | 70.586▲ | 79.702▲ |
| STOCH | 78.848 | 86.399▲ | 83.977▲ | 82.610▲ | 92.560▲ |
| WILL %R | -2.747▲ | -2.181▲ | -1.331▲ | -2.676▲ | -1.201▲ |
| CCI | 78.477 | 84.295 | 81.101 | 138.948▲ | 157.109▲ |
| ▲ RSI | $QCLN RSI(14) Crossed Above 70 | Set Alert |
|
Wednesday, May 06, 2026 05:03 PM
Clean energy funds spent two years absorbing damage from rising rates, expiring incentives, and policy whiplash. The recovery now underway is showing up across the three largest thematic vehicles in ...
|
|
Friday, April 17, 2026 04:29 AM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Sunday, April 05, 2026 05:13 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 62.64 | 63.30 | 61.36 | 63.06 | 176,727 |
| 13/05/26 | 62.06 | 63.30 | 61.13 | 62.64 | 227,263 |
| 12/05/26 | 61.345 | 61.47 | 58.67 | 60.66 | 328,540 |
| 11/05/26 | 60.00 | 62.735 | 60.00 | 62.13 | 222,450 |
| 08/05/26 | 59.89 | 60.11 | 58.825 | 59.81 | 164,515 |
| 07/05/26 | 60.59 | 60.65 | 58.2101 | 58.59 | 400,441 |
| 06/05/26 | 60.00 | 60.45 | 59.0397 | 60.32 | 407,260 |
| 05/05/26 | 58.96 | 59.845 | 58.70 | 59.69 | 185,616 |
| 04/05/26 | 59.56 | 59.56 | 57.73 | 58.58 | 196,150 |
| 01/05/26 | 58.55 | 59.38 | 57.81 | 59.19 | 192,414 |
|
|
||||
|
|
||||
|
|