First Trust NASDAQ Clean Edge Green Energy Index Fund (QCLN) Stock Price

58.28 ▲ +0.88 (+1.53%)
Open: 57.81 Vol: 0 Day's range: 56.74 - 58.55 Jun 29, 12:32 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
QCLN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 58.00▲ 57.94▲ 57.61▲ 59.72▼ 60.65▼
MA10 57.75▲ 57.71▲ 57.65▲ 61.43▼ 61.32▼
MA20 57.74▲ 57.96▲ 58.95▼ 62.33▼ 55.08▲
MA50 58.32▲ 60.06▼ 61.32▼ 60.82▼ 48.22▲
MA100 59.83▼ 61.76▼ 61.15▼ 54.69▲ 40.49▲
MA200 61.96▼ 62.08▼ 62.50▼ 50.05▲ 42.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.178▲ 0.230▲ 0.052▲ -0.683▼ -0.092▼
RSI 59.924▲ 50.614▲ 45.305▼ 44.414▼ 57.528▲
STOCH 86.253▲ 54.052     33.333     37.128     55.420    
WILL %R 0.000▲ 0.000▲ -50.739     -77.477▼ -40.417    
CCI 212.416▲ 166.323▲ 13.710     -115.427▼ -1.093    
Latest Filters Detected On QCLN
CDL $QCLN Tasuki Gap Candlestick Pattern Detected Set Alert
First Trust NASDAQ Clean Edge Green Energy Index Fund News
Tuesday, June 23, 2026 03:43 PM
Quick ReadTAN's 0.67% annual fee quietly erodes returns while the fund sits 31% below its five-year starting value despite an 82% one-year rally.ICLN fell just 4% and QCLN gained 92% over comparable ...
Friday, May 29, 2026 03:37 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Tuesday, May 12, 2026 11:12 AM
The QCLN ETF is currently trading at $62.03, which represents a 1.41% change. Over the past 52 weeks, the ETF has traded as high as $69.20 and as low as $31.31. The expense ratio of QCLN is 0.56%.
QCLN historical stock data
date open high low close volume
29/06/26 57.81 58.74 56.74 58.74 141,207
26/06/26 58.65 58.65 57.15 57.40 180,549
25/06/26 62.07 62.07 59.665 60.78 211,092
24/06/26 61.54 61.78 59.56 60.52 152,269
23/06/26 61.74 63.09 61.01 61.17 133,599
22/06/26 64.69 65.62 64.32 65.26 237,527
18/06/26 62.99 64.32 62.20 64.24 322,692
17/06/26 62.05 63.22 60.97 61.03 337,817
16/06/26 63.39 64.39 61.65 61.67 81,989
15/06/26 63.96 64.02 62.51 63.52 164,413
Quote Details
52wk Low:33.62
52wk High:69.20
Vol:0
Avg Vol(3m):4.3M
1Y Chng:+68.31%
1M Chng:-3.99%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00