| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.31▼ | 31.26▼ | 31.26▼ | 32.09▼ | 33.02▼ |
| MA10 | 31.33▼ | 31.24▲ | 31.20▲ | 32.95▼ | 33.93▼ |
| MA20 | 31.25▲ | 31.44▼ | 31.69▼ | 33.37▼ | 36.04▼ |
| MA50 | 31.56▼ | 32.62▼ | 32.98▼ | 34.34▼ | 41.41▼ |
| MA100 | 32.50▼ | 33.21▼ | 33.37▼ | 36.19▼ | 48.16▼ |
| MA200 | 33.13▼ | 33.29▼ | 33.76▼ | 40.32▼ | 54.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | 0.077▲ | 0.045▲ | -0.245▼ | -0.045▼ |
| RSI | 45.622▼ | 38.491▼ | 34.647▼ | 35.183▼ | 36.059▼ |
| STOCH | 49.199 | 53.859 | 46.491 | 18.992▼ | 15.346▼ |
| WILL %R | -67.308 | -54.430 | -68.696 | -92.435▼ | -95.435▼ |
| CCI | -22.677 | 3.415 | -23.503 | -158.467▼ | -190.216▼ |
| CDL | $QCLN Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 16, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, April 16, 2024 09:00 AM
Welltower, Inc. engages in the provision of health care infrastructure and investment of seniors housing operators, post-acute providers, and health systems. It operates through the following ...
|
|
Tuesday, April 16, 2024 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/24 | 31.23 | 31.67 | 31.02 | 31.17 | 143,900 |
| 16/04/24 | 31.23 | 31.39 | 30.85 | 31.03 | 351,600 |
| 15/04/24 | 32.76 | 32.83 | 31.54 | 31.64 | 159,700 |
| 12/04/24 | 33.66 | 33.82 | 32.61 | 32.70 | 144,200 |
| 11/04/24 | 34.05 | 34.15 | 33.26 | 33.92 | 96,700 |
| 10/04/24 | 33.66 | 33.91 | 33.46 | 33.84 | 327,200 |
| 09/04/24 | 33.99 | 34.72 | 33.98 | 34.72 | 282,800 |
| 08/04/24 | 33.38 | 34.10 | 33.38 | 33.84 | 135,900 |
| 05/04/24 | 33.115 | 33.49 | 32.8901 | 33.19 | 88,317 |
| 04/04/24 | 34.16 | 34.705 | 33.32 | 33.48 | 107,339 |
|
|
||||
|
|
||||
|
|