| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.59▲ | 57.52▲ | 57.36▲ | 59.57▼ | 60.50▼ |
| MA10 | 57.44▲ | 57.62▲ | 57.60▲ | 61.36▼ | 61.24▼ |
| MA20 | 57.63▲ | 58.15▼ | 59.03▼ | 62.29▼ | 55.04▲ |
| MA50 | 58.41▼ | 60.33▼ | 61.41▼ | 60.80▼ | 48.20▲ |
| MA100 | 59.92▼ | 61.86▼ | 61.19▼ | 54.68▲ | 40.48▲ |
| MA200 | 62.01▼ | 62.17▼ | 62.52▼ | 50.04▲ | 42.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.095▲ | 0.102▲ | -0.072▼ | -0.731▼ | -0.139▼ |
| RSI | 52.025▲ | 44.756▼ | 38.993▼ | 42.674▼ | 56.454▲ |
| STOCH | 67.847 | 37.368 | 17.270▼ | 35.720 | 54.480 |
| WILL %R | -30.939 | -30.939 | -69.212 | -85.923▼ | -43.315 |
| CCI | 80.848 | 49.755 | -33.799 | -125.079▼ | -5.535 |
|
Tuesday, June 23, 2026 03:43 PM
Quick ReadTAN's 0.67% annual fee quietly erodes returns while the fund sits 31% below its five-year starting value despite an 82% one-year rally.ICLN fell just 4% and QCLN gained 92% over comparable ...
|
|
Friday, May 29, 2026 03:37 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, May 12, 2026 11:12 AM
The QCLN ETF is currently trading at $62.03, which represents a 1.41% change. Over the past 52 weeks, the ETF has traded as high as $69.20 and as low as $31.31. The expense ratio of QCLN is 0.56%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 57.81 | 58.55 | 56.74 | 57.99 | 117,934 |
| 26/06/26 | 58.65 | 58.65 | 57.15 | 57.40 | 180,549 |
| 25/06/26 | 62.07 | 62.07 | 59.665 | 60.78 | 211,092 |
| 24/06/26 | 61.54 | 61.78 | 59.56 | 60.52 | 152,269 |
| 23/06/26 | 61.74 | 63.09 | 61.01 | 61.17 | 133,599 |
| 22/06/26 | 64.69 | 65.62 | 64.32 | 65.26 | 237,527 |
| 18/06/26 | 62.99 | 64.32 | 62.20 | 64.24 | 322,692 |
| 17/06/26 | 62.05 | 63.22 | 60.97 | 61.03 | 337,817 |
| 16/06/26 | 63.39 | 64.39 | 61.65 | 61.67 | 81,989 |
| 15/06/26 | 63.96 | 64.02 | 62.51 | 63.52 | 164,413 |
|
|
||||
|
|
||||
|
|