First Trust NASDAQ Clean Edge Green Energy Index Fund (QCLN) Stock Price

63.06 ▲ +0.42 (+0.67%)
Open: 62.64 Vol: 176.73K Day's range: 61.36 - 63.30 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
QCLN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 63.16▲ 63.04▲ 63.01▲ 61.66▲ 58.55▲
MA10 63.02▲ 62.89▲ 62.82▲ 60.47▲ 52.69▲
MA20 62.69▲ 62.77▲ 61.76▲ 58.29▲ 50.75▲
MA50 62.57▲ 61.72▲ 60.80▲ 51.92▲ 44.27▲
MA100 61.46▲ 60.56▲ 59.10▲ 50.47▲ 38.67▲
MA200 60.80▲ 58.70▲ 55.05▲ 46.18▲ 42.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.042▲ -0.002▼ 0.047▲ 0.213▲ 1.244▲
RSI 60.752▲ 61.333▲ 61.913▲ 70.586▲ 79.702▲
STOCH 78.848     86.399▲ 83.977▲ 82.610▲ 92.560▲
WILL %R -2.747▲ -2.181▲ -1.331▲ -2.676▲ -1.201▲
CCI 78.477     84.295     81.101     138.948▲ 157.109▲
Latest Filters Detected On QCLN
RSI $QCLN RSI(14) Crossed Above 70 Set Alert
First Trust NASDAQ Clean Edge Green Energy Index Fund News
Wednesday, May 06, 2026 05:03 PM
Clean energy funds spent two years absorbing damage from rising rates, expiring incentives, and policy whiplash. The recovery now underway is showing up across the three largest thematic vehicles in ...
Friday, April 17, 2026 04:29 AM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
Sunday, April 05, 2026 05:13 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
QCLN historical stock data
date open high low close volume
14/05/26 62.64 63.30 61.36 63.06 176,727
13/05/26 62.06 63.30 61.13 62.64 227,263
12/05/26 61.345 61.47 58.67 60.66 328,540
11/05/26 60.00 62.735 60.00 62.13 222,450
08/05/26 59.89 60.11 58.825 59.81 164,515
07/05/26 60.59 60.65 58.2101 58.59 400,441
06/05/26 60.00 60.45 59.0397 60.32 407,260
05/05/26 58.96 59.845 58.70 59.69 185,616
04/05/26 59.56 59.56 57.73 58.58 196,150
01/05/26 58.55 59.38 57.81 59.19 192,414
Quote Details
52wk Low:29.57
52wk High:63.30
Vol:176.73K
Avg Vol(3m):2.6M
1Y Chng:+111.61%
1M Chng:+35.58%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00