First Trust NASDAQ Clean Edge Green Energy Index Fund (QCLN) Stock Price

45.82 ▲ +1.41 (+3.17%)
Open: 45.60 Vol: 89.93K Day's range: 45.13 - 46.48 Nov 11, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QCLN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 46.20▼ 46.21▼ 46.12▼ 44.04▲ 43.66▲
MA10 46.32▼ 45.91▼ 45.29▲ 44.29▲ 46.33▼
MA20 46.18▼ 45.05▲ 45.08▲ 44.21▲ 49.08▼
MA50 45.26▲ 44.07▲ 44.35▲ 46.83▼ 51.06▼
MA100 44.53▲ 44.29▲ 44.18▲ 49.91▼ 43.16▲
MA200 44.35▲ 44.23▲ 45.80▲ 52.07▼ 41.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.099▼ 0.083▲ 0.135▲ 0.301▲ -0.788▼
RSI 47.863▼ 60.124▲ 59.830▲ 51.784▲ 42.738▼
STOCH 41.416     86.572▲ 92.785▲ 58.014     20.687    
WILL %R -100.000▼ -23.828▲ -23.507▲ -14.686▲ -62.290    
CCI -197.881▼ 35.991     51.677     106.655▲ -61.807    
Latest Filters Detected On QCLN
▲ PSAR&MOM $QCLN PSAR Switch Up + Momentum Set Alert
RSI $QCLN RSI(14) Crossed Above 50 Set Alert
MA $QCLN Price Crossed Above MA(26) Set Alert
▲ GAP $QCLN Open Gap Up %2 Set Alert
First Trust NASDAQ Clean Edge Green Energy Index Fund News
First Trust NASDAQ Clean Edge Green Energy Index Fund
Tuesday, November 10, 2026 04:00 PM
The Fund seeks investment results that correspond generally to the price and yield of an equity index called the NASDAQ Clean Edge U.S. Liquid Series Index. The NASDAQ Clean Edge U.S. Index is an ...
First Trust NASDAQ Clean Edge Green Energy Index Fund (QCLN)
Tuesday, November 10, 2026 12:31 AM
This price reflects trading activity during the overnight session on the Blue Ocean ATS, available 8 PM to 4 AM ET, Sunday through Thursday, when regular markets are closed. The above button links to ...
First Trust NASDAQ Clean Edge Green Energy Index Fund (NASDAQ:QCLN), Top Holdings
Thursday, October 15, 2026 05:01 PM
The QCLN ETF is currently trading at $45.2, which represents a 0.07% change. Over the past 52 weeks, the ETF has traded as high as $69.2 and as low as $39.83. The expense ratio of QCLN is 0.59%. This ...
QCLN historical stock data
date open high low close volume
11/11/26 45.60 46.48 45.13 45.82 89,934
10/11/26 44.30 45.19 43.75 44.41 98,800
09/11/26 43.75 45.76 43.72 45.32 191,112
06/11/26 42.92 43.24 42.28 43.03 72,500
05/11/26 44.49 44.49 40.65 41.64 237,100
04/11/26 46.07 46.71 44.47 45.17 165,400
03/11/26 44.94 45.88 44.89 45.44 314,800
02/11/26 44.14 45.41 43.89 44.04 65,000
30/10/26 43.08 43.95 42.31 43.36 54,100
29/10/26 44.38 45.08 44.37 44.6919 30,638
Quote Details
52wk Low:39.83
52wk High:69.20
Vol:89.93K
Avg Vol(3m):2M
1Y Chng:+0.88%
1M Chng:-5.62%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00