| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.00▲ | 57.94▲ | 57.61▲ | 59.72▼ | 60.65▼ |
| MA10 | 57.75▲ | 57.71▲ | 57.65▲ | 61.43▼ | 61.32▼ |
| MA20 | 57.74▲ | 57.96▲ | 58.95▼ | 62.33▼ | 55.08▲ |
| MA50 | 58.32▲ | 60.06▼ | 61.32▼ | 60.82▼ | 48.22▲ |
| MA100 | 59.83▼ | 61.76▼ | 61.15▼ | 54.69▲ | 40.49▲ |
| MA200 | 61.96▼ | 62.08▼ | 62.50▼ | 50.05▲ | 42.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.178▲ | 0.230▲ | 0.052▲ | -0.683▼ | -0.092▼ |
| RSI | 59.924▲ | 50.614▲ | 45.305▼ | 44.414▼ | 57.528▲ |
| STOCH | 86.253▲ | 54.052 | 33.333 | 37.128 | 55.420 |
| WILL %R | 0.000▲ | 0.000▲ | -50.739 | -77.477▼ | -40.417 |
| CCI | 212.416▲ | 166.323▲ | 13.710 | -115.427▼ | -1.093 |
| CDL | $QCLN Tasuki Gap Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 23, 2026 03:43 PM
Quick ReadTAN's 0.67% annual fee quietly erodes returns while the fund sits 31% below its five-year starting value despite an 82% one-year rally.ICLN fell just 4% and QCLN gained 92% over comparable ...
|
|
Friday, May 29, 2026 03:37 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, May 12, 2026 11:12 AM
The QCLN ETF is currently trading at $62.03, which represents a 1.41% change. Over the past 52 weeks, the ETF has traded as high as $69.20 and as low as $31.31. The expense ratio of QCLN is 0.56%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 57.81 | 58.74 | 56.74 | 58.74 | 141,207 |
| 26/06/26 | 58.65 | 58.65 | 57.15 | 57.40 | 180,549 |
| 25/06/26 | 62.07 | 62.07 | 59.665 | 60.78 | 211,092 |
| 24/06/26 | 61.54 | 61.78 | 59.56 | 60.52 | 152,269 |
| 23/06/26 | 61.74 | 63.09 | 61.01 | 61.17 | 133,599 |
| 22/06/26 | 64.69 | 65.62 | 64.32 | 65.26 | 237,527 |
| 18/06/26 | 62.99 | 64.32 | 62.20 | 64.24 | 322,692 |
| 17/06/26 | 62.05 | 63.22 | 60.97 | 61.03 | 337,817 |
| 16/06/26 | 63.39 | 64.39 | 61.65 | 61.67 | 81,989 |
| 15/06/26 | 63.96 | 64.02 | 62.51 | 63.52 | 164,413 |
|
|
||||
|
|
||||
|
|