| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.64▲ | 64.64▲ | 64.64▲ | 64.89▼ | 63.91▲ |
| MA10 | 63.99▲ | 63.99▲ | 63.99▲ | 64.51▲ | 61.60▲ |
| MA20 | 63.24▲ | 63.24▲ | 63.24▲ | 63.84▲ | 61.37▲ |
| MA50 | 61.79▲ | 61.78▲ | 61.89▲ | 61.60▲ | 58.23▲ |
| MA100 | 60.40▲ | 60.22▲ | 60.16▲ | 61.29▲ | 54.93▲ |
| MA200 | 57.26▲ | 56.81▲ | 56.69▲ | 59.15▲ | 48.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.188▲ | 0.185▲ | 0.187▲ | 0.036▲ | 0.298▲ |
| RSI | 77.911▲ | 77.923▲ | 77.095▲ | 67.052▲ | 70.325▲ |
| STOCH | 97.156▲ | 97.156▲ | 97.156▲ | 90.880▲ | 93.291▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -25.100 | -7.985▲ |
| CCI | 163.735▲ | 163.735▲ | 163.735▲ | 86.228 | 140.327▲ |
| ▼ RSI | $QARP RSI(14) Crossed Below 70 | Set Alert |
|
Thursday, May 14, 2026 05:29 AM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 64.84 | 65.07 | 64.84 | 64.88 | 35,615 |
| 14/05/26 | 65.31 | 65.51 | 65.31 | 65.40 | 3,371 |
| 13/05/26 | 64.73 | 65.09 | 64.73 | 65.06 | 1,039 |
| 12/05/26 | 64.4206 | 64.6237 | 64.4206 | 64.6237 | 199 |
| 11/05/26 | 64.61 | 64.61 | 64.45 | 64.4877 | 1,035 |
| 08/05/26 | 64.553 | 64.553 | 64.553 | 64.553 | 200 |
| 07/05/26 | 64.43 | 64.43 | 64.13 | 64.1889 | 2,829 |
| 06/05/26 | 64.385 | 64.45 | 64.35 | 64.45 | 2,239 |
| 05/05/26 | 63.915 | 64.08 | 63.915 | 63.94 | 510 |
| 04/05/26 | 63.91 | 63.91 | 63.48 | 63.48 | 879 |
|
|
||||
|
|
||||
|
|