| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.64▲ | 66.64▲ | 66.64▲ | 68.23▲ | 66.81▲ |
| MA10 | 65.99▲ | 65.87▲ | 65.87▲ | 67.94▲ | 65.94▲ |
| MA20 | 65.37▲ | 65.40▲ | 65.37▲ | 66.88▲ | 64.71▲ |
| MA50 | 64.55▲ | 64.31▲ | 64.20▲ | 65.78▲ | 61.23▲ |
| MA100 | 62.60▲ | 62.36▲ | 62.29▲ | 64.31▲ | 57.00▲ |
| MA200 | 59.41▲ | 58.95▲ | 58.73▲ | 62.06▲ | 50.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.261▲ | 0.259▲ | 0.253▲ | 0.114▲ | 0.159▲ |
| RSI | 72.527▲ | 71.244▲ | 71.238▲ | 68.641▲ | 74.080▲ |
| STOCH | 75.168 | 78.482 | 81.852▲ | 95.271▲ | 87.475▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -5.607▲ | -3.352▲ |
| CCI | 206.271▲ | 199.686▲ | 200.896▲ | 81.888 | 216.456▲ |
|
Thursday, July 16, 2026 09:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, July 10, 2023 09:19 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Monday, July 10, 2023 09:19 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 68.3899 | 68.3899 | 68.2875 | 68.2875 | 1,026 |
| 13/08/26 | 68.28 | 68.44 | 68.28 | 68.44 | 445 |
| 12/08/26 | 67.99 | 68.0218 | 67.99 | 68.0218 | 448 |
| 11/08/26 | 68.21 | 68.21 | 68.1362 | 68.1362 | 1,996 |
| 10/08/26 | 68.00 | 68.305 | 68.00 | 68.2864 | 541 |
| 07/08/26 | 68.0201 | 68.0596 | 68.0201 | 68.0596 | 1,926 |
| 06/08/26 | 67.702 | 67.702 | 67.702 | 67.702 | 200 |
| 05/08/26 | 67.6199 | 67.6679 | 67.6199 | 67.6679 | 1,012 |
| 04/08/26 | 66.94 | 67.75 | 66.94 | 67.7384 | 1,800 |
| 03/08/26 | 67.06 | 67.13 | 66.965 | 67.05 | 905 |
|
|
||||
|
|
||||
|
|