DBX ETF Trust - Xtrackers Russell 1000 US Quality at a Reasonable Price ETF (QARP) Stock Price

64.82 ▼ -0.05 (-0.08%)
Open: 64.53 Vol: 1.47K Day's range: 64.53 - 64.82 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
QARP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 64.49▲ 64.50▲ 64.54▲ 64.45▲ 64.70▲
MA10 64.83▼ 64.96▼ 64.91▼ 64.63▲ 64.72▲
MA20 64.94▼ 64.99▼ 65.02▼ 64.75▲ 62.74▲
MA50 63.16▲ 63.05▲ 63.04▲ 64.47▲ 59.84▲
MA100 61.85▲ 61.66▲ 61.56▲ 62.64▲ 56.00▲
MA200 58.65▲ 58.29▲ 57.99▲ 60.56▲ 49.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.195▼ -0.205▼ -0.216▼ -0.075▼ -0.006▼
RSI 51.644▲ 51.662▲ 51.821▲ 52.483▲ 64.205▲
STOCH 23.032     25.836     26.978     20.097     71.314    
WILL %R -75.637▼ -75.637▼ -75.637▼ -55.507     -13.878▲
CCI -42.414     -48.251     -52.244     -3.965     47.843    
Latest Filters Detected On QARP
CDL $QARP Marubozu Candlestick Pattern Detected Set Alert
DBX ETF Trust - Xtrackers Russell 1000 US Quality at a Reasonable Price ETF News
QARP historical stock data
date open high low close volume
30/06/26 64.53 64.82 64.53 64.82 1,469
29/06/26 64.495 64.87 64.495 64.87 1,821
26/06/26 64.22 64.42 64.2164 64.2164 1,572
25/06/26 64.08 64.375 64.08 64.20 1,194
24/06/26 64.31 64.31 64.09 64.1574 391
23/06/26 64.07 64.34 64.07 64.08 5,779
22/06/26 64.94 64.94 64.59 64.66 515
18/06/26 64.79 64.9331 64.77 64.9331 2,451
17/06/26 65.58 65.58 64.678 64.678 2,135
16/06/26 65.90 65.94 65.70 65.72 3,514
Quote Details
52wk Low:53.25
52wk High:65.98
Vol:1.47K
Avg Vol(3m):57.6K
1Y Chng:+20.20%
1M Chng:-0.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00