| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.10▼ | 67.10▼ | 67.10▼ | 67.18▼ | 67.45▼ |
| MA10 | 67.26▼ | 67.24▼ | 67.24▼ | 67.29▼ | 67.64▼ |
| MA20 | 67.53▼ | 67.42▼ | 67.42▼ | 67.56▼ | 66.40▲ |
| MA50 | 66.19▲ | 65.84▲ | 65.81▲ | 67.40▼ | 62.77▲ |
| MA100 | 63.96▲ | 63.56▲ | 63.50▲ | 66.21▲ | 58.09▲ |
| MA200 | 60.71▲ | 60.04▲ | 59.85▲ | 63.52▲ | 51.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.189▼ | -0.209▼ | -0.211▼ | -0.092▼ | -0.204▼ |
| RSI | 50.197▲ | 51.889▲ | 51.923▲ | 43.719▼ | 59.962▲ |
| STOCH | 22.322 | 11.855▼ | 11.855▼ | 33.830 | 61.917 |
| WILL %R | -96.392▼ | -97.674▼ | -97.674▼ | -88.942▼ | -42.560 |
| CCI | -125.604▼ | -99.724 | -99.724 | -124.115▼ | -1.667 |
|
Thursday, July 16, 2026 09:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, July 10, 2023 09:19 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Tuesday, November 23, 2021 02:59 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the iShares MSCI All Country Asia ex Japan ETF (AAXJ), where ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 67.02 | 67.05 | 66.792 | 66.93 | 2,943 |
| 28/09/26 | 67.23 | 67.23 | 67.16 | 67.16 | 968 |
| 25/09/26 | 67.32 | 67.43 | 67.31 | 67.43 | 2,550 |
| 24/09/26 | 67.34 | 67.34 | 67.16 | 67.1934 | 1,027 |
| 23/09/26 | 67.55 | 67.55 | 67.17 | 67.17 | 3,405 |
| 22/09/26 | 67.6672 | 67.77 | 67.6672 | 67.77 | 1,181 |
| 21/09/26 | 67.315 | 67.63 | 67.315 | 67.63 | 3,359 |
| 18/09/26 | 66.9904 | 66.9904 | 66.9904 | 66.9904 | 130 |
| 17/09/26 | 67.28 | 67.455 | 67.28 | 67.455 | 476 |
| 16/09/26 | 67.21 | 67.21 | 67.21 | 67.21 | 678 |
|
|
||||
|
|
||||
|
|