| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.25▲ | 47.16▲ | 47.17▲ | 46.92▲ | 47.78▼ |
| MA10 | 47.21▲ | 47.07▲ | 47.03▲ | 47.20▲ | 47.71▼ |
| MA20 | 47.04▲ | 47.00▲ | 47.09▲ | 47.85▼ | 46.46▲ |
| MA50 | 47.60▼ | 47.77▼ | 47.92▼ | 47.60▼ | 43.71▲ |
| MA100 | 47.93▼ | 47.83▼ | 47.68▼ | 46.13▲ | 40.70▲ |
| MA200 | 46.96▲ | 46.59▲ | 46.29▲ | 44.16▲ | 39.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.081▲ | 0.088▲ | 0.077▲ | -0.139▼ | -0.113▼ |
| RSI | 51.491▲ | 50.387▲ | 48.603▼ | 46.498▼ | 61.110▲ |
| STOCH | 88.173▲ | 87.496▲ | 89.688▲ | 18.530▼ | 66.031 |
| WILL %R | -2.381▲ | -2.381▲ | -2.381▲ | -61.607 | -40.923 |
| CCI | 75.578 | 116.667▲ | 118.443▲ | -31.847 | -6.489 |
| CDL | $QARP Hanging Man Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 47.37 | 47.3721 | 47.0999 | 47.33 | 6,251 |
| 23/04/24 | 47.25 | 47.2601 | 47.20 | 47.2071 | 2,977 |
| 22/04/24 | 46.6543 | 47.05 | 46.64 | 46.8154 | 4,396 |
| 19/04/24 | 46.65 | 46.70 | 46.47 | 46.5549 | 1,290 |
| 18/04/24 | 46.88 | 47.035 | 46.6904 | 46.6933 | 14,685 |
| 17/04/24 | 46.84 | 46.90 | 46.82 | 46.90 | 2,499 |
| 16/04/24 | 47.1571 | 47.24 | 47.1099 | 47.1099 | 1,864 |
| 15/04/24 | 47.7006 | 47.7006 | 47.17 | 47.17 | 1,932 |
| 12/04/24 | 48.21 | 48.21 | 47.7281 | 47.7281 | 2,108 |
| 11/04/24 | 48.00 | 48.49 | 48.00 | 48.4424 | 3,373 |
|
|
||||
|
|
||||
|
|