(PWFL) Stock Price

5.34 ▲ +0.40 (+8.10%)
Open: 5.00 Vol: 1.74M Day's range: 4.90 - 5.49 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
PWFL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.34▼ 5.36▼ 5.38▼ 4.85▲ 3.93▲
MA10 5.35▼ 5.38▼ 5.23▲ 4.52▲ 3.51▲
MA20 5.35▼ 5.21▲ 5.01▲ 3.86▲ 3.15▲
MA50 5.39▼ 4.91▲ 4.75▲ 3.42▲ 2.78▲
MA100 5.19▲ 4.69▲ 4.13▲ 3.00▲ 2.77▲
MA200 4.96▲ 4.06▲ 3.61▲ 2.70▲ 4.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.005▼ 0.030▲ 0.152▲ 0.204▲
RSI 46.215▼ 64.863▲ 71.421▲ 84.403▲ 77.999▲
STOCH 35.682     62.543     84.557▲ 93.978▲ 58.208    
WILL %R -50.000     -24.000▲ -20.833▲ -5.747▲ -5.660▲
CCI -29.885     22.156     67.326     125.642▲ 284.523▲
Latest Filters Detected On PWFL
BBANDS $PWFL Bollinger Bands Expanding Set Alert
BREAK $PWFL Price Breaks 60 Days High Set Alert
BREAK $PWFL Price Breaks 30 Days High Set Alert
BREAK $PWFL Price Breaks 20 Days High Set Alert
BREAK $PWFL Price Breaks 10 Days High Set Alert
News
Thursday, March 28, 2024 11:28 AM
In most cases, investors should stay away from penny stocks. They’re wild, they’re unpredictable and they tend to lose their stakeholders money more so than they return. It’s just not a good place to ...
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
Thursday, March 28, 2024 05:25 AM
Petróleo Brasileiro SA engages in oil and gas exploration, production, and distribution activities. It operates through the following segments: Exploration and Production; Refining ...
PWFL historical stock data
date open high low close volume
28/03/24 5.00 5.49 4.90 5.34 1,739,382
27/03/24 4.79 5.05 4.73 4.94 988,115
26/03/24 4.62 4.81 4.56 4.79 840,299
25/03/24 4.54 4.68 4.42 4.63 5,546,284
22/03/24 4.65 4.72 4.50 4.53 1,780,421
21/03/24 4.56 4.72 4.43 4.67 1,351,679
20/03/24 4.14 4.625 4.10 4.61 2,031,665
19/03/24 3.845 4.145 3.83 4.10 996,467
18/03/24 3.71 3.98 3.65 3.92 1,129,556
15/03/24 3.83 3.88 3.58 3.63 908,408
Quote Details
52wk Low:1.64
52wk High:5.49
Vol:1.74M
Avg Vol(3m):9.6M
1Y Chng:+86.71%
1M Chng:+72.26%
Add to Watch List