5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 5.34▼ | 5.36▼ | 5.38▼ | 4.85▲ | 3.93▲ |
MA10 | 5.35▼ | 5.38▼ | 5.23▲ | 4.52▲ | 3.51▲ |
MA20 | 5.35▼ | 5.21▲ | 5.01▲ | 3.86▲ | 3.15▲ |
MA50 | 5.39▼ | 4.91▲ | 4.75▲ | 3.42▲ | 2.78▲ |
MA100 | 5.19▲ | 4.69▲ | 4.13▲ | 3.00▲ | 2.77▲ |
MA200 | 4.96▲ | 4.06▲ | 3.61▲ | 2.70▲ | 4.44▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.004▼ | -0.005▼ | 0.030▲ | 0.152▲ | 0.204▲ |
RSI | 46.215▼ | 64.863▲ | 71.421▲ | 84.403▲ | 77.999▲ |
STOCH | 35.682 | 62.543 | 84.557▲ | 93.978▲ | 58.208 |
WILL %R | -50.000 | -24.000▲ | -20.833▲ | -5.747▲ | -5.660▲ |
CCI | -29.885 | 22.156 | 67.326 | 125.642▲ | 284.523▲ |
Thursday, March 28, 2024 11:28 AM
In most cases, investors should stay away from penny stocks. They’re wild, they’re unpredictable and they tend to lose their stakeholders money more so than they return. It’s just not a good place to ...
|
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
|
Thursday, March 28, 2024 05:25 AM
Petróleo Brasileiro SA engages in oil and gas exploration, production, and distribution activities. It operates through the following segments: Exploration and Production; Refining ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 5.00 | 5.49 | 4.90 | 5.34 | 1,739,382 |
27/03/24 | 4.79 | 5.05 | 4.73 | 4.94 | 988,115 |
26/03/24 | 4.62 | 4.81 | 4.56 | 4.79 | 840,299 |
25/03/24 | 4.54 | 4.68 | 4.42 | 4.63 | 5,546,284 |
22/03/24 | 4.65 | 4.72 | 4.50 | 4.53 | 1,780,421 |
21/03/24 | 4.56 | 4.72 | 4.43 | 4.67 | 1,351,679 |
20/03/24 | 4.14 | 4.625 | 4.10 | 4.61 | 2,031,665 |
19/03/24 | 3.845 | 4.145 | 3.83 | 4.10 | 996,467 |
18/03/24 | 3.71 | 3.98 | 3.65 | 3.92 | 1,129,556 |
15/03/24 | 3.83 | 3.88 | 3.58 | 3.63 | 908,408 |
|
|
||||
|
|
||||
|
|