Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| BGSF | 8.82▲ | +0.11 (+1.26%) | 9.02 | 8.75 | 4,563 |
| DRIV | 24.05▲ | +0.30 (+1.26%) | 24.21 | 23.90 | 52,345 |
| PAMC | 43.9825▲ | +0.5488 (+1.26%) | 44.2499 | 43.96 | 13,042 |
| UEC | 7.21▲ | +0.09 (+1.26%) | 7.29 | 6.99 | 4,839,465 |
| VNOM | 37.62▲ | +0.47 (+1.27%) | 37.82 | 36.98 | 838,644 |
| FA | 16.80▲ | +0.21 (+1.27%) | 16.88 | 16.68 | 392,309 |
| AGOX | 24.78▲ | +0.31 (+1.27%) | 25.01 | 24.7109 | 42,399 |
| STG | 8.00▲ | +0.1001 (+1.27%) | 8.00 | 8.00 | 582 |
| DEM | 43.15▲ | +0.54 (+1.27%) | 43.16 | 42.8821 | 423,114 |
| EBC | 13.58▲ | +0.17 (+1.27%) | 13.75 | 13.505 | 681,474 |
| EIRL | 68.6404▲ | +0.8604 (+1.27%) | 68.74 | 68.39 | 4,784 |
| GFGF | 26.79▲ | +0.336 (+1.27%) | 26.79 | 26.79 | 276 |
| NRSH | 20.7314▲ | +0.2601 (+1.27%) | 20.7314 | 20.71 | 125 |
| MAKX | 36.3294▲ | +0.4559 (+1.27%) | 36.3294 | 36.3294 | 4 |
| SSUS | 37.4099▲ | +0.4699 (+1.27%) | 37.4204 | 37.2248 | 47,719 |
| MODL | 35.02▲ | +0.44 (+1.27%) | 35.04 | 34.86 | 6,353 |
| ETD | 29.43▲ | +0.37 (+1.27%) | 29.88 | 29.28 | 207,908 |
| LQAI | 29.2679▲ | +0.368 (+1.27%) | 29.2679 | 29.1802 | 470 |
| BPAY | 23.936▲ | +0.301 (+1.27%) | 23.936 | 23.936 | 4 |
| FSST | 24.4895▲ | +0.3081 (+1.27%) | 24.49 | 24.41 | 1,876 |
| SFY | 18.28▲ | +0.23 (+1.27%) | 18.31 | 18.19 | 316,866 |
| DBI | 9.53▲ | +0.12 (+1.28%) | 9.87 | 9.48 | 1,194,008 |
| NZAC | 33.35▲ | +0.42 (+1.28%) | 33.3689 | 33.22 | 1,278 |
| LTPZ | 53.19▲ | +0.67 (+1.28%) | 53.25 | 52.79 | 234,686 |
| THNQ | 42.86▲ | +0.54 (+1.28%) | 43.105 | 42.60 | 21,185 |
| CGIE | 28.6899▲ | +0.3615 (+1.28%) | 28.725 | 28.6087 | 59,906 |
| AHOY | 23.7451▲ | +0.2995 (+1.28%) | 23.7451 | 23.7451 | 60 |
| MRTN | 17.44▲ | +0.22 (+1.28%) | 17.61 | 17.26 | 314,121 |
| INTC | 30.90▲ | +0.39 (+1.28%) | 31.055 | 30.70 | 36,788,074 |
| ESGU | 112.40▲ | +1.42 (+1.28%) | 112.7288 | 111.80 | 555,799 |
| BLCR | 30.0659▲ | +0.38 (+1.28%) | 30.0659 | 30.0659 | 89 |
| NWBI | 11.07▲ | +0.14 (+1.28%) | 11.16 | 10.965 | 636,572 |
| TILL | 21.735▲ | +0.275 (+1.28%) | 21.80 | 21.73 | 1,275 |
| XTR | 29.0456▲ | +0.3675 (+1.28%) | 29.0456 | 29.0456 | 8 |
| XRT | 73.42▲ | +0.93 (+1.28%) | 73.93 | 73.07 | 4,454,390 |
| CTRN | 22.10▲ | +0.28 (+1.28%) | 22.56 | 21.91 | 53,385 |
| PFO | 8.285▲ | +0.105 (+1.28%) | 8.285 | 8.21 | 11,831 |
| EWD | 39.45▲ | +0.50 (+1.28%) | 39.56 | 39.25 | 95,708 |
| UPBD | 30.77▲ | +0.39 (+1.28%) | 31.11 | 29.68 | 402,164 |
| DYNF | 43.39▲ | +0.55 (+1.28%) | 43.475 | 43.13 | 826,708 |
| GDRX | 7.10▲ | +0.09 (+1.28%) | 7.26 | 7.00 | 551,313 |
| PRKS | 50.48▲ | +0.64 (+1.28%) | 51.13 | 49.875 | 866,749 |
| BILD | 25.5684▲ | +0.3242 (+1.28%) | 25.5684 | 25.5684 | 0 |
| TRFM | 32.72▲ | +0.415 (+1.28%) | 32.86 | 32.72 | 642 |
| ARWR | 24.44▲ | +0.31 (+1.28%) | 25.235 | 24.12 | 630,837 |
| DGRW | 74.10▲ | +0.94 (+1.28%) | 74.18 | 73.74 | 376,010 |
| KRE | 49.65▲ | +0.63 (+1.29%) | 50.21 | 49.48 | 14,876,756 |
| HPP | 5.51▲ | +0.07 (+1.29%) | 5.96 | 5.45 | 2,943,873 |
| UPAR | 13.38▲ | +0.17 (+1.29%) | 13.41 | 13.3457 | 8,638 |
| IQSU | 43.4583▲ | +0.5523 (+1.29%) | 43.5142 | 43.4309 | 2,874 |
| PLBC | 36.19▲ | +0.46 (+1.29%) | 36.19 | 35.7701 | 11,482 |
| SDG | 79.40▲ | +1.01 (+1.29%) | 79.67 | 79.1001 | 16,646 |
| RCUS | 15.70▲ | +0.20 (+1.29%) | 16.36 | 15.49 | 538,283 |
| BKLC | 97.27▲ | +1.24 (+1.29%) | 97.35 | 96.77 | 41,371 |
| MUX | 11.76▲ | +0.15 (+1.29%) | 11.79 | 11.42 | 469,206 |
| KVLE | 23.52▲ | +0.30 (+1.29%) | 23.52 | 23.3546 | 4,236 |
| LCTU | 55.8831▲ | +0.7131 (+1.29%) | 55.9505 | 55.62 | 21,410 |
| IMCR | 60.23▲ | +0.77 (+1.29%) | 62.235 | 59.21 | 374,038 |
| CNI | 123.54▲ | +1.58 (+1.30%) | 123.77 | 122.445 | 795,232 |
| APPF | 239.11▲ | +3.06 (+1.30%) | 244.80 | 236.78 | 202,482 |
| GS | 438.18▲ | +5.61 (+1.30%) | 442.30 | 434.92 | 2,406,445 |
| FCFS | 116.35▲ | +1.49 (+1.30%) | 116.52 | 114.59 | 166,582 |
| SPGP | 101.51▲ | +1.30 (+1.30%) | 101.93 | 100.9301 | 173,288 |
| TRN | 30.44▲ | +0.39 (+1.30%) | 30.65 | 29.78 | 628,976 |
| UTI | 15.61▲ | +0.20 (+1.30%) | 16.03 | 15.41 | 1,280,545 |
| GATX | 127.98▲ | +1.64 (+1.30%) | 128.66 | 126.655 | 107,435 |
| ZHDG | 18.33▲ | +0.235 (+1.30%) | 18.33 | 18.23 | 19,996 |
| XLSR | 48.34▲ | +0.62 (+1.30%) | 48.4401 | 48.172 | 47,296 |
| MYGN | 19.47▲ | +0.25 (+1.30%) | 20.09 | 19.40 | 820,170 |
| PLD | 105.89▲ | +1.36 (+1.30%) | 108.08 | 105.3979 | 3,517,673 |
| IDT | 38.13▲ | +0.49 (+1.30%) | 38.27 | 37.35 | 48,760 |
| CWS | 61.46▲ | +0.79 (+1.30%) | 61.7899 | 61.15 | 9,185 |
| SPQ | 28.457▲ | +0.366 (+1.30%) | 28.5495 | 28.3582 | 427 |
| DOLE | 12.44▲ | +0.16 (+1.30%) | 12.565 | 12.00 | 1,354,371 |
| TFC | 38.85▲ | +0.50 (+1.30%) | 39.147 | 38.67 | 8,081,419 |
| UBS | 27.17▲ | +0.35 (+1.30%) | 27.24 | 26.975 | 2,123,414 |
| OSEA | 27.0991▲ | +0.3491 (+1.31%) | 27.139 | 27.016 | 7,571 |
| PLTK | 7.76▲ | +0.10 (+1.31%) | 7.835 | 7.70 | 734,113 |
| HARD | 24.8129▲ | +0.3198 (+1.31%) | 24.8399 | 24.77 | 5,155 |
| AVLC | 59.9682▲ | +0.7729 (+1.31%) | 60.12 | 59.79 | 49,502 |
| CNS | 70.57▲ | +0.91 (+1.31%) | 72.26 | 70.48 | 189,903 |
| HQGO | 45.4597▲ | +0.5863 (+1.31%) | 45.4597 | 45.4597 | 3 |
| UST | 41.4751▲ | +0.5351 (+1.31%) | 42.10 | 41.4126 | 75,021 |
| FULC | 7.75▲ | +0.10 (+1.31%) | 8.05 | 7.70 | 207,665 |
| FSCO | 6.20▲ | +0.08 (+1.31%) | 6.26 | 6.15 | 615,941 |
| MFC | 24.01▲ | +0.31 (+1.31%) | 24.125 | 23.86 | 1,168,687 |
| DOOO | 68.90▲ | +0.89 (+1.31%) | 69.77 | 68.73 | 80,578 |
| QTWO | 60.36▲ | +0.78 (+1.31%) | 60.98 | 59.34 | 1,212,357 |
| MHN | 10.445▲ | +0.135 (+1.31%) | 10.4499 | 10.35 | 21,347 |
| AGNG | 29.38▲ | +0.38 (+1.31%) | 29.38 | 29.1774 | 887 |
| SSBK | 25.90▲ | +0.335 (+1.31%) | 25.90 | 25.59 | 6,429 |
| IP | 36.28▲ | +0.47 (+1.31%) | 36.32 | 35.76 | 5,818,434 |
| HI | 42.44▲ | +0.55 (+1.31%) | 42.91 | 41.88 | 474,362 |
| IONR | 5.40▲ | +0.07 (+1.31%) | 5.55 | 5.3104 | 9,973 |
| GUSA | 44.3487▲ | +0.5754 (+1.31%) | 44.3487 | 44.3487 | 23 |
| AIQ | 33.14▲ | +0.43 (+1.31%) | 33.24 | 32.93 | 431,982 |
| PHI | 23.88▲ | +0.31 (+1.32%) | 23.90 | 23.44 | 35,879 |
| QCLR | 27.8516▲ | +0.3616 (+1.32%) | 27.8516 | 27.8516 | 1 |
| FXNC | 15.40▲ | +0.20 (+1.32%) | 15.75 | 15.25 | 4,385 |
| TSCO | 270.21▲ | +3.51 (+1.32%) | 271.85 | 266.47 | 1,135,143 |