American Century Quality Diversified International ETF (QINT) Stock Price

39.12 ▼ -0.099 (-0.25%)
Open: 39.26 Vol: 6.7K Day's range: 39.12 - 41.15 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
QINT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     39.08▲ 38.58▲
MA10 N/A     N/A     N/A     38.73▲ 38.23▲
MA20 N/A     N/A     N/A     38.32▲ 38.32▲
MA50 N/A     N/A     N/A     37.94▲ 37.69▲
MA100 N/A     N/A     N/A     38.22▲ N/A    
MA200 N/A     N/A     N/A     38.08▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.113▲ N/A    
RSI N/A     N/A     N/A     62.697▲ N/A    
STOCH N/A     N/A     N/A     87.295▲ 75.927    
WILL %R N/A     N/A     N/A     -51.263     -42.469    
CCI N/A     N/A     N/A     138.947▲ 184.368▲
Latest Filters Detected On QINT
CDL $QINT Engulfing Candlestick Pattern Detected Set Alert
American Century Quality Diversified International ETF News
QINT historical stock data
date open high low close volume
22/10/19 39.26 41.15 39.12 39.12 6,700
21/10/19 39.2058 39.219 39.1714 39.219 767
18/10/19 38.99 39.11 38.99 39.06 5,000
17/10/19 38.98 39.06 38.94 39.04 3,100
16/10/19 38.92 39.01 38.92 38.98 6,100
15/10/19 39.08 39.08 39.02 39.02 300
14/10/19 38.54 38.54 38.49 38.49 500
11/10/19 38.66 38.75 38.66 38.66 1,000
10/10/19 37.81 37.95 37.81 37.95 1,400
09/10/19 37.68 37.82 37.68 37.77 3,800
Quote Details
52wk Low:33.21
52wk High:41.15
Vol:6.7K
Avg Vol(3m):55.6K
1Y Chng:+3.60%
1M Chng:+2.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00