American Century Quality Diversified International ETF (QINT) Stock Price

58.1463 ▼ -0.0237 (-0.04%)
Open: 58.07 Vol: 11.78K Day's range: 58.0622 - 58.239 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
QINT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 58.08▲ 58.08▲ 58.08▲ 58.13▲ 57.74▲
MA10 58.04▲ 58.04▲ 58.05▲ 57.62▲ 56.91▲
MA20 57.73▲ 57.61▲ 57.56▲ 57.69▲ 54.37▲
MA50 57.67▲ 57.67▲ 57.65▲ 56.40▲ 51.63▲
MA100 57.56▲ 57.35▲ 57.01▲ 54.05▲ 49.15▲
MA200 56.23▲ 54.67▲ 54.33▲ 51.95▲ 46.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.044▲ 0.065▲ 0.074▲ -0.035▼ 0.358▲
RSI 60.257▲ 59.937▲ 59.936▲ 60.384▲ 67.676▲
STOCH 70.668     86.489▲ 89.477▲ 86.158▲ 91.364▲
WILL %R -1.802▲ -0.694▲ -0.694▲ -11.742▲ -2.445▲
CCI 103.052▲ 71.846     68.694     88.660     76.414    
Latest Filters Detected On QINT
CDL $QINT Harami Candlestick Pattern Detected Set Alert
American Century Quality Diversified International ETF News
QINT historical stock data
date open high low close volume
03/07/25 58.07 58.239 58.0622 58.1463 11,780
02/07/25 57.75 58.17 57.75 58.17 18,400
01/07/25 58.06 58.10 57.87 58.00 37,800
30/06/25 57.84 58.25 57.84 58.25 15,500
27/06/25 57.97 58.1783 57.67 58.08 12,263
26/06/25 57.25 57.60 57.21 57.59 62,446
25/06/25 56.89 56.8916 56.6524 56.8216 17,567
24/06/25 56.6855 57.0893 56.6855 56.97 25,579
23/06/25 56.54 57.26 56.54 57.26 7,000
20/06/25 57.38 57.38 56.89 56.90 31,800
Quote Details
52wk Low:45.72
52wk High:58.45
Vol:11.78K
Avg Vol(3m):551.2K
1Y Chng:+16.11%
1M Chng:+2.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00