| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.47▼ | 42.47▼ | 42.47▼ | 42.05▼ | 42.14▼ |
| MA10 | 42.74▼ | 42.74▼ | 42.68▼ | 41.75▲ | 42.57▼ |
| MA20 | 42.95▼ | 42.95▼ | 42.86▼ | 42.26▼ | 41.63▲ |
| MA50 | 41.97▲ | 41.80▲ | 41.63▲ | 42.63▼ | 40.53▲ |
| MA100 | 39.74▲ | 39.57▲ | 39.42▲ | 41.31▲ | 45.57▼ |
| MA200 | 39.81▲ | 40.06▲ | 40.55▲ | 39.95▲ | 43.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.232▼ | -0.243▼ | -0.251▼ | -0.005▼ | 0.036▲ |
| RSI | 48.171▼ | 48.645▼ | 49.772▼ | 47.160▼ | 52.711▲ |
| STOCH | 54.788 | 54.788 | 40.213 | 58.191 | 57.307 |
| WILL %R | -43.312 | -43.312 | -46.207 | -42.506 | -41.816 |
| CCI | -75.383 | -75.383 | -75.376 | -12.124 | 0.908 |
| CDL | $QINT Matching Low Candlestick Pattern Detected | Set Alert |
|
Thursday, March 23, 2023 11:27 PM
Adam Hayes, Ph.D., CFA, is a financial writer with 15+ years Wall Street experience as a derivatives trader. Besides his extensive derivative trading expertise, Adam is an expert in economics and ...
|
|
Thursday, March 23, 2023 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, March 22, 2023 09:00 AM
Innovative Industrial Properties, Inc. is a real estate investment trust, which engages in the acquisition, ownership, and management of industrial properties.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/23 | 41.7283 | 42.0393 | 41.64 | 41.9461 | 5,231 |
| 23/03/23 | 42.5952 | 42.7599 | 41.95 | 42.1783 | 6,483 |
| 22/03/23 | 42.45 | 42.77 | 42.1897 | 42.1897 | 36,104 |
| 21/03/23 | 42.21 | 42.34 | 42.10 | 42.2946 | 7,103 |
| 20/03/23 | 41.45 | 41.69 | 41.45 | 41.6292 | 4,569 |
| 17/03/23 | 41.03 | 41.081 | 40.815 | 40.992 | 7,533 |
| 16/03/23 | 40.615 | 41.46 | 40.615 | 41.46 | 7,315 |
| 15/03/23 | 40.83 | 40.95 | 40.48 | 40.95 | 19,300 |
| 14/03/23 | 41.98 | 42.20 | 41.96 | 42.13 | 5,800 |
| 13/03/23 | 41.81 | 41.90 | 41.52 | 41.7253 | 26,466 |
|
|
||||
|
|
||||
|
|