| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.69▼ | 69.63▲ | 69.63▲ | 69.54▲ | 68.47▲ |
| MA10 | 69.51▲ | 69.46▲ | 69.42▲ | 69.15▲ | 66.78▲ |
| MA20 | 69.35▲ | 69.38▲ | 69.56▲ | 68.42▲ | 64.47▲ |
| MA50 | 69.59▲ | 69.07▲ | 68.86▲ | 66.21▲ | 59.98▲ |
| MA100 | 68.77▲ | 68.31▲ | 67.72▲ | 64.02▲ | 54.92▲ |
| MA200 | 67.80▲ | 65.79▲ | 65.01▲ | 61.21▲ | 48.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.054▲ | 0.020▲ | -0.015▼ | -0.007▼ | 0.352▲ |
| RSI | 55.748▲ | 56.400▲ | 56.447▲ | 63.168▲ | 78.738▲ |
| STOCH | 87.098▲ | 88.642▲ | 88.792▲ | 76.148 | 90.631▲ |
| WILL %R | -25.466 | -24.848▲ | -24.848▲ | -23.576▲ | -7.419▲ |
| CCI | 61.658 | 75.282 | 82.789 | 75.932 | 121.965▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/02/26 | 69.835 | 69.835 | 69.63 | 69.63 | 18,255 |
| 17/02/26 | 69.06 | 69.555 | 68.6914 | 69.47 | 30,026 |
| 13/02/26 | 68.95 | 69.3641 | 68.785 | 69.22 | 36,182 |
| 12/02/26 | 70.20 | 70.20 | 69.1016 | 69.13 | 55,346 |
| 11/02/26 | 70.27 | 70.3897 | 69.7584 | 70.23 | 49,632 |
| 10/02/26 | 70.08 | 70.08 | 69.77 | 69.77 | 79,563 |
| 09/02/26 | 69.16 | 69.8095 | 69.16 | 69.7982 | 9,169 |
| 06/02/26 | 68.02 | 68.73 | 68.02 | 68.72 | 19,684 |
| 05/02/26 | 67.60 | 67.765 | 67.1674 | 67.1674 | 92,842 |
| 04/02/26 | 68.96 | 68.96 | 68.0501 | 68.34 | 266,276 |
|
|
||||
|
|
||||
|
|