QINT Stock Real Time Quote - American Century Quality Diversified International ETF Stock Price with Chart

American Century Quality Diversified International ETF (QINT) Stock Price

71.64 ▼ -0.65 (-0.90%)

Open: 72.05 Vol: 32.49K Day's range: 71.59 - 72.05 Sep 09, 16:00 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	SELL	SELL	SELL	BUY

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	71.98▼	72.20▼	72.20▼	72.45▼	72.83▼
MA10	72.42▼	72.54▼	72.54▼	72.62▼	71.68▼
MA20	72.48▼	72.54▼	72.63▼	72.87▼	70.68▲
MA50	72.84▼	72.83▼	72.87▼	71.38▲	67.33▲
MA100	72.88▼	72.35▼	71.87▼	70.46▲	60.62▲
MA200	71.44▲	70.94▲	70.83▲	68.30▲	53.16▲

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.110▼	-0.084▼	-0.100▼	-0.227▼	0.019▲
RSI	29.407▼	32.980▼	33.320▼	44.015▼	57.193▲
STOCH	6.315▼	36.604	36.604	32.848	86.825▲
WILL %R	-98.649▼	-98.649▼	-98.649▼	-97.636▼	-33.441
CCI	-132.482▼	-139.826▼	-141.319▼	-162.479▼	45.529

▼ BREAK	$QINT Price Breaks 20 Days Low	Set Alert
▼ BREAK	$QINT Price Breaks 10 Days Low	Set Alert

date	open	high	low	close	volume
09/09/26	72.05	72.05	71.59	71.64	32,490
08/09/26	72.81	72.81	72.285	72.29	41,760
04/09/26	72.74	73.23	72.74	73.10	29,798
03/09/26	72.84	73.1414	72.59	73.05	62,454
02/09/26	71.99	72.189	71.99	72.15	73,352
01/09/26	72.32	72.42	71.75	71.92	27,039
31/08/26	73.14	73.14	72.5004	72.67	18,469
28/08/26	73.24	73.31	72.67	72.83	14,830
27/08/26	73.02	73.33	72.9884	73.33	651,133
26/08/26	73.58	73.58	73.21	73.2416	197,472

52wk Low:

60.15

52wk High:

73.705

Vol:

32.49K

Avg Vol(3m):

1.1M

1Y Chng:

+18.43%

1M Chng:

+3.01%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00