American Century Quality Diversified International ETF (QINT) Stock Price

32.05 ▲ +0.55 (+1.75%)
Open: 31.95 Vol: 400 Day's range: 31.95 - 32.05 Apr 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
QINT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.47▲ 30.47▲ 30.47▲ 32.33▼ 32.82▼
MA10 31.61▲ 32.61▲ 32.61▲ 31.54▲ 36.76▼
MA20 36.61▼ 36.56▼ 36.56▼ 32.03▲ 39.18▼
MA50 N/A     N/A     N/A     37.31▼ 38.79▼
MA100 N/A     N/A     N/A     39.29▼ N/A    
MA200 N/A     N/A     N/A     38.84▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.482▲ N/A    
RSI N/A     N/A     N/A     43.726▼ N/A    
STOCH 20.892     10.976▼ 10.976▼ 83.988▲ 17.189▼
WILL %R -73.137     -73.137     -73.137     -23.495▲ -73.069    
CCI -26.697     -33.794     -33.794     50.340     -103.731▼
Latest Filters Detected On QINT
BREAK $QINT Price Breaks 20 Days Low Set Alert
BREAK $QINT Price Breaks 60 Days Low Set Alert
American Century Quality Diversified International ETF News
QINT historical stock data
date open high low close volume
02/04/20 31.95 32.05 31.95 32.05 400
01/04/20 32.10 32.17 31.50 31.50 4,900
31/03/20 32.85 33.11 32.67 32.76 7,600
30/03/20 32.55 32.99 32.55 32.99 5,100
27/03/20 32.21 32.83 31.91 32.33 8,800
26/03/20 32.4501 33.26 32.4397 33.22 11,824
25/03/20 31.14 32.46 31.14 31.90 5,400
24/03/20 30.27 30.96 30.27 30.96 2,000
23/03/20 28.89 28.96 28.44 28.48 13,100
20/03/20 29.92 30.12 29.21 29.21 3,800
Quote Details
52wk Low:28.11
52wk High:42.74
Vol:400
Avg Vol(3m):80.3K
1Y Chng:-18.36%
1M Chng:-22.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00