American Century Quality Diversified International ETF (QINT) Stock Price

51.9362 ▼ -0.0307 (-0.06%)
Open: 52.06 Vol: 4.14K Day's range: 51.92 - 52.1409 Oct 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
QINT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 51.88▼ 52.05▼ 52.05▼ 51.80▲ 50.99▲
MA10 52.80▼ 52.99▼ 52.97▼ 51.42▲ 51.97▼
MA20 53.32▼ 53.32▼ 53.17▼ 50.58▲ 52.06▼
MA50 53.07▼ 52.80▼ 52.53▼ 51.83▲ 50.84▲
MA100 52.57▼ 52.09▼ 51.30▼ 52.11▼ 45.40▲
MA200 N/A     N/A     N/A     51.39▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.440▼ -0.455▼ -0.441▼ 0.280▲ -0.270▼
RSI 13.414▼ 14.342▼ 18.294▼ 57.874▲ 52.083▲
STOCH 12.934▼ 38.733     38.850     94.017▲ 38.891    
WILL %R -100.000▼ -100.000▼ -100.000▼ -7.722▲ -40.139    
CCI -243.945▼ -240.793▼ -242.643▼ 90.583     -1.967    
Latest Filters Detected On QINT
BBANDS $QINT Bollinger Bands Expanding Set Alert
American Century Quality Diversified International ETF News
Wednesday, September 29, 2021 05:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
Monday, September 20, 2021 05:00 PM
Exclusive: SEC Chair Gensler eyes corporate disclosures to curb consolidation ...
Monday, April 05, 2021 12:42 PM
United States BATS Exchange-Traded Funds American Century Quality Diversified International ETF (QINT) United States ARCX Exchange-Traded Funds American Century Quality Preferred ETF (QPFF ...
QINT historical stock data
date open high low close volume
26/10/21 52.06 52.1409 51.92 51.9362 4,144
25/10/21 51.92 52.03 51.84 51.9669 8,133
22/10/21 52.03 52.0431 51.82 51.9394 7,570
21/10/21 51.43 51.5399 51.43 51.4919 3,865
20/10/21 51.49 51.69 51.49 51.6595 3,218
19/10/21 51.49 51.6094 51.49 51.5489 10,172
18/10/21 50.92 51.1499 50.92 51.0974 10,762
15/10/21 51.21 51.34 51.1775 51.3131 5,084
14/10/21 50.7501 50.93 50.7501 50.93 5,850
13/10/21 50.05 50.30 50.015 50.272 15,981
Quote Details
52wk Low:41.71
52wk High:53.975
Vol:4.14K
Avg Vol(3m):335K
1Y Chng:+16.32%
1M Chng:-2.96%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00