American Century Quality Diversified International ETF (QINT) Stock Price

69.88 ▲ +0.255 (+0.37%)
Open: 69.67 Vol: 27.54K Day's range: 69.54 - 69.98 Jul 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QINT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 69.69▲ 69.69▲ 69.69▲ 69.76▲ 69.72▲
MA10 69.57▲ 69.57▲ 69.67▲ 69.51▲ 69.77▲
MA20 69.58▲ 69.57▲ 69.56▲ 69.63▲ 68.36▲
MA50 69.87▼ 69.90▼ 69.71▲ 69.67▲ 65.22▲
MA100 69.52▲ 69.60▲ 69.81▲ 68.53▲ 58.73▲
MA200 69.63▲ 69.78▲ 69.59▲ 66.19▲ 51.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.041▲ 0.037▲ 0.033▲ 0.034▲ -0.171▼
RSI 54.425▲ 54.021▲ 53.978▲ 52.189▲ 57.058▲
STOCH 63.598     55.781     46.748     63.689     60.381    
WILL %R -49.129     -49.129     -49.129     -31.306     -24.476▲
CCI 44.997     49.612     51.679     57.439     26.380    
Latest Filters Detected On QINT
▲ MACD $QINT MACD(12,26,9) Crossed Above Zero Set Alert
MA $QINT Price Crossed Above MA(50) Set Alert
American Century Quality Diversified International ETF News
QINT historical stock data
date open high low close volume
10/07/26 69.67 69.98 69.54 69.88 27,537
09/07/26 69.37 69.7355 69.37 69.625 20,565
08/07/26 69.04 69.1859 68.505 69.1859 40,067
07/07/26 70.38 70.38 69.55 69.55 156,398
06/07/26 70.36 70.6183 70.25 70.5696 17,529
02/07/26 70.015 70.13 69.47 69.88 8,477
01/07/26 69.01 69.20 68.95 68.98 36,274
30/06/26 69.04 69.45 69.04 69.4292 111,520
29/06/26 68.96 69.3107 68.815 69.25 12,769
26/06/26 68.79 69.15 68.66 68.76 72,280
Quote Details
52wk Low:57.01
52wk High:71.319
Vol:27.54K
Avg Vol(3m):781.1K
1Y Chng:+19.56%
1M Chng:-0.87%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00