American Century Quality Diversified International ETF (QINT) Stock Price

48.1728 ▲ +0.0528 (+0.11%)
Open: 48.14 Vol: 2.99K Day's range: 48.1111 - 48.23 Feb 23, 16:00 EST
IEX Real-Time Quote
Loading chart ...
QINT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.87▲ 47.70▲ 47.70▲ 47.76▲ 47.02▲
MA10 47.23▲ 47.14▲ 47.09▲ 47.26▲ 46.59▲
MA20 46.84▲ 46.72▲ 46.71▲ 46.86▲ 45.16▲
MA50 46.33▲ 46.24▲ 46.16▲ 46.32▲ 44.40▲
MA100 44.78▲ 44.65▲ 44.59▲ 44.76▲ 42.55▲
MA200 44.30▲ 44.13▲ 43.83▲ 44.43▲ 45.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.163▲ 0.165▲ 0.161▲ 0.136▲ 0.234▲
RSI 69.470▲ 68.781▲ 68.476▲ 68.481▲ 68.336▲
STOCH 93.142▲ 80.512▲ 80.512▲ 94.425▲ 84.422▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -2.476▲ -1.589▲
CCI 129.057▲ 139.999▲ 140.836▲ 136.777▲ 211.038▲
Latest Filters Detected On QINT
BREAK $QINT Price Breaks 60 Days High Set Alert
BREAK $QINT Price Breaks 30 Days High Set Alert
BREAK $QINT Price Breaks 20 Days High Set Alert
BREAK $QINT Price Breaks 10 Days High Set Alert
American Century Quality Diversified International ETF News
Saturday, February 24, 2024 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Saturday, February 24, 2024 10:35 AM
The dividend schedule below includes dividend amounts, payment dates and ex-dividend dates for AZEK Co. AZEK Co issues dividends to shareholders from excess cash the company generates. Most ...
Friday, February 23, 2024 09:24 PM
Goldman Sachs' Hedge Fund Trend Monitor highlights concentration in mega-caps, with optimism in AI and health care. Piero Cingari Wedbush's Dan Ives Expresses Investors' Growing Frustration With ...
QINT historical stock data
date open high low close volume
23/02/24 48.14 48.23 48.1111 48.1728 2,987
22/02/24 47.97 48.16 47.933 48.12 19,577
21/02/24 47.39 47.4841 47.3401 47.4841 7,962
20/02/24 47.72 47.72 47.5201 47.5845 9,367
16/02/24 47.365 47.5544 47.365 47.4146 5,353
15/02/24 47.2241 47.3899 47.1238 47.3899 3,279
14/02/24 46.55 46.70 46.54 46.70 4,792
13/02/24 46.35 46.35 45.92 46.0901 10,337
12/02/24 46.8918 47.04 46.8821 46.8894 5,979
09/02/24 46.505 46.77 46.50 46.7214 5,769
Quote Details
52wk Low:40.48
52wk High:48.23
Vol:2.99K
Avg Vol(3m):384.4K
1Y Chng:+14.48%
1M Chng:+4.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00