| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.88▼ | 52.05▼ | 52.05▼ | 51.80▲ | 50.99▲ |
| MA10 | 52.80▼ | 52.99▼ | 52.97▼ | 51.42▲ | 51.97▼ |
| MA20 | 53.32▼ | 53.32▼ | 53.17▼ | 50.58▲ | 52.06▼ |
| MA50 | 53.07▼ | 52.80▼ | 52.53▼ | 51.83▲ | 50.84▲ |
| MA100 | 52.57▼ | 52.09▼ | 51.30▼ | 52.11▼ | 45.40▲ |
| MA200 | N/A | N/A | N/A | 51.39▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.440▼ | -0.455▼ | -0.441▼ | 0.280▲ | -0.270▼ |
| RSI | 13.414▼ | 14.342▼ | 18.294▼ | 57.874▲ | 52.083▲ |
| STOCH | 12.934▼ | 38.733 | 38.850 | 94.017▲ | 38.891 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -7.722▲ | -40.139 |
| CCI | -243.945▼ | -240.793▼ | -242.643▼ | 90.583 | -1.967 |
| BBANDS | $QINT Bollinger Bands Expanding | Set Alert |
|
Wednesday, September 29, 2021 05:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
|
|
Monday, September 20, 2021 05:00 PM
Exclusive: SEC Chair Gensler eyes corporate disclosures to curb consolidation ...
|
|
Monday, April 05, 2021 12:42 PM
United States BATS Exchange-Traded Funds American Century Quality Diversified International ETF (QINT) United States ARCX Exchange-Traded Funds American Century Quality Preferred ETF (QPFF ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/10/21 | 52.06 | 52.1409 | 51.92 | 51.9362 | 4,144 |
| 25/10/21 | 51.92 | 52.03 | 51.84 | 51.9669 | 8,133 |
| 22/10/21 | 52.03 | 52.0431 | 51.82 | 51.9394 | 7,570 |
| 21/10/21 | 51.43 | 51.5399 | 51.43 | 51.4919 | 3,865 |
| 20/10/21 | 51.49 | 51.69 | 51.49 | 51.6595 | 3,218 |
| 19/10/21 | 51.49 | 51.6094 | 51.49 | 51.5489 | 10,172 |
| 18/10/21 | 50.92 | 51.1499 | 50.92 | 51.0974 | 10,762 |
| 15/10/21 | 51.21 | 51.34 | 51.1775 | 51.3131 | 5,084 |
| 14/10/21 | 50.7501 | 50.93 | 50.7501 | 50.93 | 5,850 |
| 13/10/21 | 50.05 | 50.30 | 50.015 | 50.272 | 15,981 |
|
|
||||
|
|
||||
|
|