American Century Quality Diversified International ETF (QINT) Stock Price

42.21 ▼ -0.09 (-0.21%)
Open: 42.49 Vol: 1.2K Day's range: 42.15 - 42.49 Jan 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
QINT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.77▲ 41.53▲ 41.53▲ 42.43▼ 42.10▲
MA10 41.20▲ N/A     N/A     42.36▼ 41.60▲
MA20 N/A     N/A     N/A     42.07▲ 40.35▲
MA50 N/A     N/A     N/A     41.35▲ 39.11▲
MA100 N/A     N/A     N/A     40.01▲ N/A    
MA200 N/A     N/A     N/A     39.17▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.031▼ N/A    
RSI N/A     N/A     N/A     56.325▲ N/A    
STOCH N/A     N/A     N/A     67.877     89.127▲
WILL %R N/A     N/A     N/A     -46.903     -14.601▲
CCI N/A     N/A     N/A     21.696     97.968    
Latest Filters Detected On QINT
BREAK $QINT Price Breaks 20 Days Low Set Alert
BREAK $QINT Price Breaks 60 Days Low Set Alert
American Century Quality Diversified International ETF News
QINT historical stock data
date open high low close volume
24/01/20 42.49 42.49 42.15 42.21 1,200
23/01/20 42.25 42.30 42.01 42.30 10,500
22/01/20 42.69 42.69 42.48 42.54 10,300
21/01/20 42.46 42.49 42.37 42.38 2,100
17/01/20 42.71 42.74 42.65 42.73 2,900
16/01/20 42.44 42.55 42.42 42.52 3,800
15/01/20 42.37 42.44 42.28 42.34 12,400
14/01/20 42.28 42.32 42.28 42.32 700
13/01/20 42.10 42.26 42.01 42.26 5,200
10/01/20 42.16 42.209 41.9509 41.9509 1,142
Quote Details
52wk Low:36.37
52wk High:42.74
Vol:1.2K
Avg Vol(3m):158.3K
1Y Chng:+14.89%
1M Chng:+3.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00