American Century Quality Diversified International ETF (QINT) Stock Price

49.6954 ▼ -0.2721 (-0.54%)
Open: 49.6773 Vol: 1.48K Day's range: 49.6773 - 49.755 Jul 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
QINT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.81▼ 49.91▼ 49.91▼ 49.97▼ 49.52▲
MA10 49.82▼ 49.82▼ 49.80▼ 49.94▼ 49.82▼
MA20 49.57▲ 49.45▲ 49.43▲ 49.41▲ 49.52▲
MA50 49.97▼ 49.95▼ 49.94▼ 49.95▼ 46.77▲
MA100 49.64▲ 49.49▲ 49.41▲ 49.39▲ 44.23▲
MA200 48.51▲ 47.52▲ 47.22▲ 47.07▲ 46.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.033▲ 0.052▲ 0.055▲ 0.060▲ -0.195▼
RSI 49.554▼ 49.575▼ 49.715▼ 49.923▼ 55.845▲
STOCH 45.957     58.663     62.042     55.752     44.758    
WILL %R -76.238▼ -55.396     -55.396     -43.598     -43.666    
CCI -29.943     9.827     17.141     -0.295     3.743    
Latest Filters Detected On QINT
RSI $QINT RSI(14) Crossed Below 50 Set Alert
MA $QINT Price Crossed Below MA(50) Set Alert
MA $QINT Price Crossed Below MA(13) Set Alert
CDL $QINT Doji Candlestick Pattern Detected Set Alert
American Century Quality Diversified International ETF News
Tuesday, July 23, 2024 11:54 PM
Trading Advice for American Century Quality Diversified International Etf QINT including day trading swing trading and long term investing plans for QINT ...
Monday, July 22, 2024 05:00 PM
1 Day LMT 5.60% DJIA -0.14% S&P 500 -0.16% Industrial Goods 1.58% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the ...
Monday, July 22, 2024 04:40 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
QINT historical stock data
date open high low close volume
23/07/24 49.6773 49.755 49.6773 49.6954 1,479
22/07/24 49.8766 49.9675 49.69 49.9675 4,612
19/07/24 49.58 49.58 49.4631 49.4631 2,368
17/07/24 50.27 50.3685 50.14 50.2161 4,815
16/07/24 50.10 50.51 50.10 50.51 18,436
15/07/24 50.31 50.33 50.0782 50.0782 11,870
12/07/24 50.35 50.6426 50.35 50.4342 2,623
11/07/24 50.14 50.15 49.97 50.0274 17,487
10/07/24 49.50 49.8451 49.46 49.8451 26,611
09/07/24 49.2443 49.2443 49.1323 49.2001 1,929
Quote Details
52wk Low:40.832
52wk High:51.122
Vol:1.48K
Avg Vol(3m):688K
1Y Chng:+12.28%
1M Chng:-1.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00