American Century Quality Diversified International ETF (QINT) Stock Price

42.8978 ▼ -0.155 (-0.36%)
Open: 43.42 Vol: 2.74K Day's range: 42.8978 - 43.42 Sep 29, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
QINT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 42.96▲ 42.96▲ 42.96▲ 42.93▼ 43.62▼
MA10 43.22▼ 43.22▼ 43.22▼ 43.37▼ 43.90▼
MA20 43.53▼ 43.53▼ 43.53▼ 43.62▼ 44.08▼
MA50 43.84▼ 43.92▼ 43.93▼ 44.04▼ 42.70▲
MA100 43.81▼ 43.74▼ 43.62▼ 44.08▼ 43.38▼
MA200 41.55▲ 41.36▲ 41.14▲ 43.34▼ 44.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.080▼ -0.083▼ -0.085▼ -0.098▼ -0.247▼
RSI 43.468▼ 43.668▼ 43.922▼ 39.096▼ 46.259▼
STOCH 10.645▼ 10.645▼ 10.645▼ 13.472▼ 26.764    
WILL %R -74.317     -74.317     -74.317     -77.494▼ -86.192▼
CCI -59.377     -59.377     -59.377     -72.323     -128.031▼
Latest Filters Detected On QINT
CDL $QINT Marubozu Candlestick Pattern Detected Set Alert
American Century Quality Diversified International ETF News
Friday, September 29, 2023 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Friday, September 29, 2023 05:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
Friday, September 29, 2023 09:00 AM
Dell Technologies, Inc. is a holding company, which engages in the provision of information technology hardware, software, and service solutions through its subsidiaries. It operates through the ...
QINT historical stock data
date open high low close volume
29/09/23 43.42 43.42 42.8978 42.8978 2,740
28/09/23 42.88 43.165 42.88 43.0528 9,291
27/09/23 42.89 42.89 42.4303 42.687 35,278
26/09/23 43.01 43.01 42.78 42.78 2,989
25/09/23 43.11 43.255 43.0141 43.23 5,839
22/09/23 43.61 43.71 43.38 43.3974 10,807
21/09/23 43.67 43.69 43.3955 43.3955 13,562
20/09/23 44.37 44.5075 44.0214 44.0214 20,483
19/09/23 44.24 44.24 44.0883 44.22 14,017
18/09/23 43.963 44.057 43.963 44.057 4,457
Quote Details
52wk Low:34.14
52wk High:45.816
Vol:2.74K
Avg Vol(3m):186.5K
1Y Chng:+19.73%
1M Chng:-0.54%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00