American Century Quality Diversified International ETF (QINT) Stock Price

46.91 ▲ +0.1323 (+0.28%)
Open: 47.07 Vol: 6.5K Day's range: 46.91 - 47.10 Dec 03, 16:00 EST
IEX Real-Time Price
Loading chart ...
QINT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.75▲ 45.12▲ 45.12▲ 46.76▲ 45.92▲
MA10 44.36▲ 44.11▲ 44.07▲ 46.38▲ 44.54▲
MA20 43.60▲ 43.47▲ 43.46▲ 45.75▲ 43.49▲
MA50 39.93▲ 40.00▲ 39.85▲ 44.15▲ 40.25▲
MA100 N/A     N/A     N/A     43.34▲ 39.42▲
MA200 N/A     N/A     N/A     39.95▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.076▲ N/A    
RSI N/A     N/A     N/A     68.375▲ N/A    
STOCH 83.333▲ 83.333▲ 83.333▲ 89.114▲ 81.364▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -9.596▲ -3.299▲
CCI 143.464▲ 155.177▲ 158.145▲ 116.616▲ 155.469▲
Latest Filters Detected On QINT
BREAK $QINT Price Breaks 10 Days Low Set Alert
RSI $QINT RSI(14) Crossed Above 30 Set Alert
RSI&STOCH $QINT Oversold RSI + Stochastic Set Alert
American Century Quality Diversified International ETF News
QINT historical stock data
date open high low close volume
03/12/20 47.07 47.10 46.91 46.91 6,500
02/12/20 46.721 46.7999 46.721 46.7777 4,736
01/12/20 46.797 46.97 46.797 46.95 7,527
30/11/20 46.64 46.67 46.27 46.38 5,700
27/11/20 46.72 46.8225 46.6626 46.77 5,686
25/11/20 46.17 46.28 46.16 46.24 3,300
24/11/20 46.03 46.2502 45.99 46.2502 5,714
23/11/20 46.15 46.15 45.80 45.87 4,300
20/11/20 45.78 45.88 45.76 45.88 2,800
19/11/20 45.50 45.76 45.50 45.7278 2,031
Quote Details
52wk Low:28.11
52wk High:47.10
Vol:6.5K
Avg Vol(3m):80K
1Y Chng:+12.41%
1M Chng:+8.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00