American Century Quality Diversified International ETF (QINT) Stock Price

39.1291 ▼ -0.2709 (-0.69%)
Open: 38.81 Vol: 5.15K Day's range: 38.67 - 39.22 Jun 30, 16:00 EDT
IEX Real-Time Price
Loading chart ...
QINT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.39▲ 39.39▲ 39.39▲ 39.61▼ 41.07▼
MA10 39.64▼ 39.60▼ 39.62▼ 39.54▼ 42.00▼
MA20 39.69▼ 39.86▼ 40.00▼ 41.27▼ 43.75▼
MA50 40.06▼ 40.39▼ 41.10▼ 42.36▼ 48.19▼
MA100 40.41▼ 42.06▼ 42.67▼ 44.16▼ 48.18▼
MA200 42.21▼ 42.81▼ 42.61▼ 47.49▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.003▼ 0.018▲ -0.129▼ -0.311▼
RSI 43.689▼ 41.720▼ 39.147▼ 33.192▼ 27.805▼
STOCH 39.620     31.891     31.177     38.273     30.894    
WILL %R -44.186     -57.447     -59.459     -84.402▼ -92.631▼
CCI -63.096     -63.948     -73.456     -99.659     -142.134▼
Latest Filters Detected On QINT
BBANDS $QINT Bollinger Bands Expanding Set Alert
American Century Quality Diversified International ETF News
Wednesday, June 29, 2022 11:43 AM
One such fund is the American Century Quality Diversified International ETF (QINT). QINT is designed to enhance core international exposure by applying a systematic methodology that emphasizes ...
Wednesday, June 22, 2022 05:00 PM
ICOWPacer Funds Trust - Pacer Developed Markets International Cash Cows 100 ETF Pacer Funds Trust - Pacer Developed Markets International Cash Cows 100 ETF 2.20 82.26M 0.65% 2.43% MOTIVanEck ETF ...
Sunday, June 12, 2022 05:00 PM
United States BATS Exchange-Traded Funds American Century Quality Diversified International ETF (QINT) United States ARCX Exchange-Traded Funds American Century Quality Preferred ETF (QPFF ...
QINT historical stock data
date open high low close volume
30/06/22 38.81 39.22 38.67 39.1291 5,153
29/06/22 39.63 39.655 39.40 39.40 35,561
28/06/22 40.12 40.4442 39.76 39.7679 34,021
27/06/22 39.94 40.105 39.8101 39.8667 6,975
24/06/22 39.34 39.8836 39.34 39.8836 4,495
23/06/22 38.96 38.98 38.5117 38.7806 42,438
22/06/22 39.05 39.36 39.05 39.123 8,647
21/06/22 39.61 39.7499 39.48 39.48 7,167
17/06/22 40.04 40.15 39.62 39.845 9,778
16/06/22 40.14 40.34 39.98 40.12 78,179
Quote Details
52wk Low:38.512
52wk High:53.975
Vol:5.15K
Avg Vol(3m):390.8K
1Y Chng:-23.58%
1M Chng:-7.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00