American Century Quality Diversified International ETF (QINT) Stock Price

62.6802 ▼ -0.1201 (-0.19%)
Open: 62.35 Vol: 15.01K Day's range: 62.35 - 62.8208 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
QINT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 62.84▼ 62.96▼ 62.96▼ 62.86▼ 61.93▲
MA10 63.12▼ 63.18▼ 63.15▼ 62.19▲ 61.54▲
MA20 63.02▼ 62.88▼ 62.77▼ 62.02▲ 60.35▲
MA50 62.35▲ 62.31▲ 62.23▲ 61.59▲ 55.59▲
MA100 62.17▲ 61.90▲ 61.80▲ 60.27▲ 52.35▲
MA200 61.60▲ 60.69▲ 60.29▲ 56.94▲ 47.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.107▼ -0.073▼ -0.056▼ 0.101▲ -0.103▼
RSI 44.481▼ 48.455▼ 50.519▲ 58.144▲ 65.260▲
STOCH 16.802▼ 38.584     41.178     78.121     67.212    
WILL %R -100.000▼ -85.326▼ -85.326▼ -32.369     -17.282▲
CCI -130.659▼ -105.648▼ -88.298     58.453     172.441▲
Latest Filters Detected On QINT
CDL $QINT Engulfing Candlestick Pattern Detected Set Alert
American Century Quality Diversified International ETF News
QINT historical stock data
date open high low close volume
14/11/25 62.35 62.8208 62.35 62.6802 15,007
13/11/25 63.41 63.44 62.76 62.8003 20,123
12/11/25 63.27 63.47 63.27 63.36 15,092
11/11/25 62.74 63.04 62.72 62.9528 27,926
10/11/25 62.20 62.60 62.13 62.52 35,200
07/11/25 61.19 61.7176 61.11 61.68 28,848
06/11/25 61.59 61.59 61.3304 61.4625 19,508
05/11/25 61.29 61.6891 61.28 61.55 16,216
04/11/25 61.15 61.35 61.03 61.04 36,919
03/11/25 61.78 61.90 61.71 61.84 30,800
Quote Details
52wk Low:46.03
52wk High:63.47
Vol:15.01K
Avg Vol(3m):482.9K
1Y Chng:+27.71%
1M Chng:+0.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00