American Century Quality Diversified International ETF (QINT) Stock Price

49.1842 ▼ -0.7958 (-1.59%)
Open: 49.90 Vol: 5.7K Day's range: 49.175 - 49.90 Feb 25, 16:00 EST
IEX Real-Time Price
Loading chart ...
QINT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.37▼ 49.37▼ 49.37▼ 49.90▼ 49.54▼
MA10 49.45▼ 49.45▼ 49.45▼ 50.16▼ 49.22▼
MA20 48.44▲ 48.44▲ 48.44▲ 49.73▼ 47.28▲
MA50 44.78▲ 44.40▲ 44.02▲ 49.01▲ 42.31▲
MA100 N/A     N/A     N/A     46.72▲ 40.79▲
MA200 N/A     N/A     N/A     43.74▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.197▼ -0.209▼ -0.222▼ -0.118▼ -0.008▼
RSI 67.395▲ 67.025▲ 67.033▲ 45.282▼ 61.448▲
STOCH 60.519     60.519     60.519     38.533     76.266    
WILL %R -26.360     -26.360     -26.360     -93.926▼ -34.287    
CCI 20.547     20.547     20.547     -95.325     57.079    
Latest Filters Detected On QINT
BREAK $QINT Price Breaks 30 Days High Set Alert
American Century Quality Diversified International ETF News
QINT historical stock data
date open high low close volume
25/02/21 49.90 49.90 49.175 49.1842 5,701
24/02/21 49.70 49.98 49.70 49.98 2,547
23/02/21 49.85 49.9765 49.49 49.9236 9,218
22/02/21 50.07 50.34 50.07 50.0833 4,081
19/02/21 50.3615 50.4375 50.3199 50.3199 5,785
18/02/21 50.08 50.12 49.99 50.0965 4,419
17/02/21 50.40 50.49 50.249 50.478 4,662
16/02/21 50.83 50.95 50.71 50.7607 3,398
12/02/21 50.2516 50.5459 50.2516 50.5459 8,429
09/02/21 50.0699 50.2477 50.0341 50.1915 8,745
Quote Details
52wk Low:28.11
52wk High:50.95
Vol:5.7K
Avg Vol(3m):237K
1Y Chng:+39.97%
1M Chng:-1.53%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00