American Century Quality Diversified International ETF (QINT) Stock Price

41.9461 ▼ -0.2322 (-0.55%)
Open: 41.7283 Vol: 5.23K Day's range: 41.64 - 42.0393 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
QINT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 42.47▼ 42.47▼ 42.47▼ 42.05▼ 42.14▼
MA10 42.74▼ 42.74▼ 42.68▼ 41.75▲ 42.57▼
MA20 42.95▼ 42.95▼ 42.86▼ 42.26▼ 41.63▲
MA50 41.97▲ 41.80▲ 41.63▲ 42.63▼ 40.53▲
MA100 39.74▲ 39.57▲ 39.42▲ 41.31▲ 45.57▼
MA200 39.81▲ 40.06▲ 40.55▲ 39.95▲ 43.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.232▼ -0.243▼ -0.251▼ -0.005▼ 0.036▲
RSI 48.171▼ 48.645▼ 49.772▼ 47.160▼ 52.711▲
STOCH 54.788     54.788     40.213     58.191     57.307    
WILL %R -43.312     -43.312     -46.207     -42.506     -41.816    
CCI -75.383     -75.383     -75.376     -12.124     0.908    
Latest Filters Detected On QINT
CDL $QINT Matching Low Candlestick Pattern Detected Set Alert
American Century Quality Diversified International ETF News
Thursday, March 23, 2023 11:27 PM
Adam Hayes, Ph.D., CFA, is a financial writer with 15+ years Wall Street experience as a derivatives trader. Besides his extensive derivative trading expertise, Adam is an expert in economics and ...
Thursday, March 23, 2023 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Wednesday, March 22, 2023 09:00 AM
Innovative Industrial Properties, Inc. is a real estate investment trust, which engages in the acquisition, ownership, and management of industrial properties.
QINT historical stock data
date open high low close volume
24/03/23 41.7283 42.0393 41.64 41.9461 5,231
23/03/23 42.5952 42.7599 41.95 42.1783 6,483
22/03/23 42.45 42.77 42.1897 42.1897 36,104
21/03/23 42.21 42.34 42.10 42.2946 7,103
20/03/23 41.45 41.69 41.45 41.6292 4,569
17/03/23 41.03 41.081 40.815 40.992 7,533
16/03/23 40.615 41.46 40.615 41.46 7,315
15/03/23 40.83 40.95 40.48 40.95 19,300
14/03/23 41.98 42.20 41.96 42.13 5,800
13/03/23 41.81 41.90 41.52 41.7253 26,466
Quote Details
52wk Low:34.14
52wk High:46.89
Vol:5.23K
Avg Vol(3m):364.2K
1Y Chng:-7.20%
1M Chng:-2.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00