| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.58▲ | 50.55▲ | 50.55▲ | 50.33▲ | 49.68▲ |
| MA10 | 50.54▲ | 50.51▲ | 50.51▲ | 49.75▲ | 50.18▲ |
| MA20 | 50.53▲ | 50.34▲ | 50.05▲ | 49.52▲ | 50.07▲ |
| MA50 | 50.10▲ | 50.06▲ | 50.21▲ | 50.24▲ | 49.19▲ |
| MA100 | 50.36▲ | 50.13▲ | 50.18▲ | 50.00▲ | 46.45▲ |
| MA200 | 50.40▲ | 49.98▲ | 49.87▲ | 49.64▲ | 46.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.028▲ | 0.076▲ | 0.231▲ | -0.154▼ |
| RSI | 72.804▲ | 68.455▲ | 66.492▲ | 63.115▲ | 55.277▲ |
| STOCH | 45.238 | 74.405 | 81.797▲ | 93.563▲ | 31.744 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -4.497▲ | -37.669 |
| CCI | 233.333▲ | 339.551▲ | 177.524▲ | 148.518▲ | 14.486 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/24 | 50.68 | 50.8483 | 50.68 | 50.74 | 3,966 |
| 04/12/24 | 50.45 | 50.56 | 50.39 | 50.49 | 15,600 |
| 03/12/24 | 50.39 | 50.49 | 50.3585 | 50.4192 | 9,425 |
| 02/12/24 | 49.87 | 50.09 | 49.72 | 50.06 | 8,000 |
| 29/11/24 | 49.41 | 49.9212 | 49.41 | 49.9212 | 5,393 |
| 27/11/24 | 49.23 | 49.35 | 49.18 | 49.27 | 5,500 |
| 26/11/24 | 49.19 | 49.24 | 48.96 | 49.08 | 6,900 |
| 25/11/24 | 49.43 | 49.53 | 49.31 | 49.39 | 9,400 |
| 22/11/24 | 48.84 | 49.20 | 48.84 | 49.12 | 11,400 |
| 21/11/24 | 48.77 | 49.05 | 48.77 | 49.00 | 12,200 |
|
|
||||
|
|
||||
|
|