| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.96▲ | 42.96▲ | 42.96▲ | 42.93▼ | 43.62▼ |
| MA10 | 43.22▼ | 43.22▼ | 43.22▼ | 43.37▼ | 43.90▼ |
| MA20 | 43.53▼ | 43.53▼ | 43.53▼ | 43.62▼ | 44.08▼ |
| MA50 | 43.84▼ | 43.92▼ | 43.93▼ | 44.04▼ | 42.70▲ |
| MA100 | 43.81▼ | 43.74▼ | 43.62▼ | 44.08▼ | 43.38▼ |
| MA200 | 41.55▲ | 41.36▲ | 41.14▲ | 43.34▼ | 44.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.080▼ | -0.083▼ | -0.085▼ | -0.098▼ | -0.247▼ |
| RSI | 43.468▼ | 43.668▼ | 43.922▼ | 39.096▼ | 46.259▼ |
| STOCH | 10.645▼ | 10.645▼ | 10.645▼ | 13.472▼ | 26.764 |
| WILL %R | -74.317 | -74.317 | -74.317 | -77.494▼ | -86.192▼ |
| CCI | -59.377 | -59.377 | -59.377 | -72.323 | -128.031▼ |
| CDL | $QINT Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, September 29, 2023 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Friday, September 29, 2023 05:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
|
|
Friday, September 29, 2023 09:00 AM
Dell Technologies, Inc. is a holding company, which engages in the provision of information technology hardware, software, and service solutions through its subsidiaries. It operates through the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 43.42 | 43.42 | 42.8978 | 42.8978 | 2,740 |
| 28/09/23 | 42.88 | 43.165 | 42.88 | 43.0528 | 9,291 |
| 27/09/23 | 42.89 | 42.89 | 42.4303 | 42.687 | 35,278 |
| 26/09/23 | 43.01 | 43.01 | 42.78 | 42.78 | 2,989 |
| 25/09/23 | 43.11 | 43.255 | 43.0141 | 43.23 | 5,839 |
| 22/09/23 | 43.61 | 43.71 | 43.38 | 43.3974 | 10,807 |
| 21/09/23 | 43.67 | 43.69 | 43.3955 | 43.3955 | 13,562 |
| 20/09/23 | 44.37 | 44.5075 | 44.0214 | 44.0214 | 20,483 |
| 19/09/23 | 44.24 | 44.24 | 44.0883 | 44.22 | 14,017 |
| 18/09/23 | 43.963 | 44.057 | 43.963 | 44.057 | 4,457 |
|
|
||||
|
|
||||
|
|