American Century Quality Diversified International ETF (QINT) Stock Price

40.1403 ▲ +0.4441 (+1.12%)
Open: 40.1403 Vol: 625 Day's range: 40.1403 - 40.1403 Jul 02, 16:00 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
QINT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.88▲ 38.88▲ 38.88▲ 39.66▲ 39.73▲
MA10 36.21▲ 36.21▲ 36.21▲ 39.72▲ 37.91▲
MA20 34.91▲ 35.41▲ 35.41▲ 39.78▲ 36.27▲
MA50 N/A     N/A     N/A     37.71▲ 38.41▲
MA100 N/A     N/A     N/A     36.65▲ N/A    
MA200 N/A     N/A     N/A     38.49▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.143▼ N/A    
RSI N/A     N/A     N/A     60.051▲ N/A    
STOCH 97.878▲ 97.878▲ 97.878▲ 41.348     88.233▲
WILL %R -6.502▲ -6.502▲ -6.502▲ -14.265▲ -5.417▲
CCI 103.494▲ 103.494▲ 103.494▲ 100.056▲ 91.894    
Latest Filters Detected On QINT
▼ BREAK $QINT Price Breaks 20 Days Low Set Alert
▼ BREAK $QINT Price Breaks 60 Days Low Set Alert
American Century Quality Diversified International ETF News
QINT historical stock data
date open high low close volume
02/07/20 40.1403 40.1403 40.1403 40.1403 625
01/07/20 39.557 39.7299 39.557 39.6962 2,233
30/06/20 39.38 39.6323 39.38 39.6323 17,365
29/06/20 39.49 39.5154 39.465 39.5154 11,077
26/06/20 39.37 39.53 39.276 39.2911 5,326
25/06/20 39.37 39.7334 39.37 39.7334 1,476
24/06/20 39.60 39.60 39.229 39.229 1,005
23/06/20 40.34 40.35 40.0749 40.0749 921
22/06/20 40.03 40.219 40.03 40.1901 2,463
19/06/20 40.25 40.25 39.68 39.68 6,843
Quote Details
52wk Low:28.11
52wk High:42.74
Vol:625
Avg Vol(3m):158.2K
1Y Chng:+3.14%
1M Chng:+10.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00