| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.75▲ | 45.12▲ | 45.12▲ | 46.76▲ | 45.92▲ |
| MA10 | 44.36▲ | 44.11▲ | 44.07▲ | 46.38▲ | 44.54▲ |
| MA20 | 43.60▲ | 43.47▲ | 43.46▲ | 45.75▲ | 43.49▲ |
| MA50 | 39.93▲ | 40.00▲ | 39.85▲ | 44.15▲ | 40.25▲ |
| MA100 | N/A | N/A | N/A | 43.34▲ | 39.42▲ |
| MA200 | N/A | N/A | N/A | 39.95▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.076▲ | N/A |
| RSI | N/A | N/A | N/A | 68.375▲ | N/A |
| STOCH | 83.333▲ | 83.333▲ | 83.333▲ | 89.114▲ | 81.364▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -9.596▲ | -3.299▲ |
| CCI | 143.464▲ | 155.177▲ | 158.145▲ | 116.616▲ | 155.469▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/20 | 47.07 | 47.10 | 46.91 | 46.91 | 6,500 |
| 02/12/20 | 46.721 | 46.7999 | 46.721 | 46.7777 | 4,736 |
| 01/12/20 | 46.797 | 46.97 | 46.797 | 46.95 | 7,527 |
| 30/11/20 | 46.64 | 46.67 | 46.27 | 46.38 | 5,700 |
| 27/11/20 | 46.72 | 46.8225 | 46.6626 | 46.77 | 5,686 |
| 25/11/20 | 46.17 | 46.28 | 46.16 | 46.24 | 3,300 |
| 24/11/20 | 46.03 | 46.2502 | 45.99 | 46.2502 | 5,714 |
| 23/11/20 | 46.15 | 46.15 | 45.80 | 45.87 | 4,300 |
| 20/11/20 | 45.78 | 45.88 | 45.76 | 45.88 | 2,800 |
| 19/11/20 | 45.50 | 45.76 | 45.50 | 45.7278 | 2,031 |
|
|
||||
|
|
||||
|
|