American Century Quality Diversified International ETF (QINT) Stock Price

41.04 ▲ +0.3045 (+0.75%)
Open: 40.99 Vol: 12.49K Day's range: 40.97 - 41.04 Dec 06, 16:00 EST
IEX Real-Time Price
Free Stock Screener
Loading chart ...
QINT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     40.62▲ 40.56▲
MA10 N/A     N/A     N/A     40.66▲ 39.80▲
MA20 N/A     N/A     N/A     40.50▲ 38.82▲
MA50 N/A     N/A     N/A     39.56▲ 38.29▲
MA100 N/A     N/A     N/A     38.72▲ N/A    
MA200 N/A     N/A     N/A     38.62▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.029▼ N/A    
RSI N/A     N/A     N/A     65.721▲ N/A    
STOCH N/A     N/A     N/A     59.542     82.867▲
WILL %R N/A     N/A     N/A     0.000▲ -2.778▲
CCI N/A     N/A     N/A     164.259▲ 90.659    
Latest Filters Detected On QINT
▲ BREAK $QINT Price Breaks 10 Days High Set Alert
▲ BREAK $QINT Price Breaks 20 Days High Set Alert
▲ BREAK $QINT Price Breaks 30 Days High Set Alert
▲ PSAR&MOM $QINT PSAR Switch Up + Momentum Set Alert
American Century Quality Diversified International ETF News
QINT historical stock data
date open high low close volume
06/12/19 40.99 41.04 40.97 41.04 12,492
05/12/19 40.66 40.80 40.6501 40.7355 9,051
04/12/19 40.57 40.63 40.57 40.63 2,700
03/12/19 40.05 40.26 40.05 40.26 900
02/12/19 40.73 40.73 40.43 40.45 20,500
29/11/19 40.70 40.70 40.6342 40.6498 1,776
27/11/19 40.83 40.91 40.83 40.90 2,700
26/11/19 40.77 40.82 40.75 40.82 1,700
25/11/19 40.66 40.72 40.66 40.72 800
22/11/19 40.56 40.56 40.42 40.43 2,700
Quote Details
52wk Low:33.21
52wk High:41.15
Vol:12.49K
Avg Vol(3m):67.2K
1Y Chng:+20.92%
1M Chng:+3.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00