| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.02▼ | 49.03▼ | 49.03▼ | 49.36▼ | 49.44▼ |
| MA10 | 49.47▼ | 49.48▼ | 49.48▼ | 49.75▼ | 49.78▼ |
| MA20 | 49.53▼ | 49.43▼ | 49.37▼ | 49.45▼ | 49.50▼ |
| MA50 | 49.83▼ | 49.88▼ | 49.88▼ | 49.90▼ | 46.76▲ |
| MA100 | 49.62▼ | 49.50▼ | 49.44▼ | 49.41▼ | 44.22▲ |
| MA200 | 48.59▲ | 47.65▲ | 47.33▲ | 47.18▲ | 46.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.104▼ | -0.093▼ | -0.090▼ | -0.064▼ | -0.221▼ |
| RSI | 38.587▼ | 40.203▼ | 40.624▼ | 46.905▼ | 53.442▲ |
| STOCH | 10.496▼ | 11.073▼ | 11.073▼ | 24.925 | 42.036 |
| WILL %R | -96.910▼ | -96.910▼ | -96.910▼ | -63.015 | -56.561 |
| CCI | -131.109▼ | -131.125▼ | -129.674▼ | -77.594 | -49.783 |
|
Thursday, July 25, 2024 05:00 PM
1 Day ETSY 0.28% DJIA 0.20% S&P 500 -0.51% Retail/Wholesale 0.55% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the ...
|
|
Thursday, July 25, 2024 06:15 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, July 24, 2024 05:00 PM
No significant news for in the past two years. Key Stock Data P/E Ratio (TTM) The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 49.04 | 49.34 | 49.04 | 49.2741 | 9,604 |
| 25/07/24 | 48.72 | 48.935 | 48.4709 | 48.7544 | 6,648 |
| 24/07/24 | 49.46 | 49.54 | 49.0883 | 49.0883 | 2,134 |
| 23/07/24 | 49.6773 | 49.755 | 49.6773 | 49.6954 | 1,479 |
| 22/07/24 | 49.8766 | 49.9675 | 49.69 | 49.9675 | 4,612 |
| 19/07/24 | 49.58 | 49.58 | 49.4631 | 49.4631 | 2,368 |
| 17/07/24 | 50.27 | 50.3685 | 50.14 | 50.2161 | 4,815 |
| 16/07/24 | 50.10 | 50.51 | 50.10 | 50.51 | 18,436 |
| 15/07/24 | 50.31 | 50.33 | 50.0782 | 50.0782 | 11,870 |
| 12/07/24 | 50.35 | 50.6426 | 50.35 | 50.4342 | 2,623 |
|
|
||||
|
|
||||
|
|