American Century Quality Diversified International ETF (QINT) Stock Price

42.15 ▼ -0.38 (-0.89%)
Open: 42.65 Vol: 19.42K Day's range: 42.15 - 42.65 Sep 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
QINT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.36▲ 42.36▲ 42.36▲ 42.80▼ 42.81▼
MA10 42.83▼ 42.83▼ 42.69▼ 42.89▼ 42.43▼
MA20 42.54▼ 42.36▲ 42.12▲ 42.95▼ 40.75▲
MA50 39.16▲ N/A     N/A     42.52▼ 39.44▲
MA100 N/A     N/A     N/A     40.52▲ 38.53▲
MA200 N/A     N/A     N/A     39.35▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.121▼ N/A    
RSI N/A     N/A     N/A     43.057▼ N/A    
STOCH 25.939     25.939     26.176     46.721     72.415    
WILL %R -79.412▼ -79.412▼ -79.412▼ -91.304▼ -36.514    
CCI -50.157     -50.555     -49.777     -80.793     29.583    
Latest Filters Detected On QINT
BREAK $QINT Price Breaks 60 Days Low Set Alert
MA $QINT Price Crossed Below MA(7) Set Alert
American Century Quality Diversified International ETF News
QINT historical stock data
date open high low close volume
23/09/20 42.65 42.65 42.15 42.15 19,419
22/09/20 42.41 42.53 42.15 42.53 3,600
21/09/20 42.47 42.525 42.15 42.525 6,691
18/09/20 43.6691 43.6691 43.23 43.29 16,131
17/09/20 43.43 43.50 43.30 43.50 23,400
16/09/20 43.56 43.83 43.52 43.52 217,300
15/09/20 43.4316 43.46 43.295 43.295 4,248
14/09/20 43.07 43.08 42.91 43.04 14,100
11/09/20 42.77 42.8488 42.48 42.7333 4,112
10/09/20 42.95 42.95 42.32 42.33 2,900
Quote Details
52wk Low:28.11
52wk High:43.83
Vol:19.42K
Avg Vol(3m):234.2K
1Y Chng:+12.28%
1M Chng:-1.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00