| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.81▲ | 47.90▲ | 47.90▲ | 48.13▲ | 48.67▼ |
| MA10 | 48.35▲ | 48.50▲ | 48.50▲ | 48.11▲ | 48.76▼ |
| MA20 | 48.86▼ | 48.98▼ | 48.98▼ | 48.75▼ | 47.56▲ |
| MA50 | 48.86▼ | 48.81▼ | 48.80▼ | 48.60▼ | 45.34▲ |
| MA100 | 47.94▲ | 47.75▲ | 47.63▲ | 47.29▲ | 42.99▲ |
| MA200 | 45.92▲ | 45.72▲ | 45.62▲ | 45.45▲ | 45.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.144▼ | -0.173▼ | -0.176▼ | -0.062▼ | -0.067▼ |
| RSI | 49.100▼ | 48.386▼ | 48.524▼ | 50.651▲ | 60.491▲ |
| STOCH | 9.694▼ | 9.653▼ | 9.653▼ | 36.486 | 65.844 |
| WILL %R | -51.174 | -52.511 | -52.511 | -47.611 | -28.804 |
| CCI | -0.520 | -14.313 | -14.313 | 12.676 | 18.985 |
|
Tuesday, April 23, 2024 01:59 PM
*Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights the top performing ETF by % change in the past ...
|
|
Tuesday, April 23, 2024 10:37 AM
Ford Motor Co. engages in the manufacture, distribution, and sale of automobiles. It operates through the following segments: Ford Blue, Ford Model E, Ford Pro, Ford Next, Ford Credit, and ...
|
|
Tuesday, April 23, 2024 09:00 AM
California Resources Corp. is an independent oil and natural gas company committed to energy transition in the sector. The firm has some of the lowest carbon intensity production in the U.S. It ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 48.665 | 48.665 | 48.4198 | 48.5954 | 9,248 |
| 23/04/24 | 48.39 | 48.715 | 48.39 | 48.6891 | 7,670 |
| 22/04/24 | 47.8782 | 48.298 | 47.8549 | 48.1342 | 6,493 |
| 19/04/24 | 47.7062 | 47.7699 | 47.49 | 47.6194 | 3,834 |
| 18/04/24 | 47.71 | 47.8316 | 47.5889 | 47.5889 | 2,843 |
| 17/04/24 | 47.85 | 47.8825 | 47.5602 | 47.6642 | 44,727 |
| 16/04/24 | 47.60 | 47.73 | 47.56 | 47.5811 | 34,931 |
| 15/04/24 | 48.61 | 48.61 | 48.00 | 48.0304 | 2,915 |
| 12/04/24 | 48.63 | 48.635 | 48.165 | 48.1815 | 18,260 |
| 11/04/24 | 48.5206 | 49.08 | 48.5206 | 49.0549 | 5,215 |
|
|
||||
|
|
||||
|
|