Pacer Funds Trust - Pacer Metaurus US Large Cap Dividend Multiplier 400 ETF (QDPL) Stock Price

45.64 ▲ +0.36 (+0.80%)
Open: 45.44 Vol: 0 Day's range: 45.44 - 45.71 May 14, 15:45 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QDPL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.62▲ 45.64▲ 45.65▼ 45.23▲ 44.46▲
MA10 45.65▼ 45.59▲ 45.45▲ 44.80▲ 42.50▲
MA20 45.48▲ 45.28▲ 45.23▲ 44.22▲ 42.57▲
MA50 45.18▲ 44.97▲ 44.68▲ 42.38▲ 41.69▲
MA100 44.76▲ 44.37▲ 44.07▲ 42.57▲ 39.78▲
MA200 44.24▲ 43.05▲ 42.57▲ 42.14▲ 35.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.015▲ 0.024▲ 0.074▲ 0.372▲
RSI 70.102▲ 69.498▲ 71.892▲ 75.523▲ 69.395▲
STOCH 42.393     84.244▲ 93.577▲ 91.072▲ 92.820▲
WILL %R -25.926     -10.294▲ -7.071▲ -3.168▲ -1.062▲
CCI 32.813     60.920     84.208     128.287▲ 150.878▲
Latest Filters Detected On QDPL
▲ BREAK $QDPL Price Breaks 60 Days High Set Alert
▲ BREAK $QDPL Price Breaks 30 Days High Set Alert
▲ BREAK $QDPL Price Breaks 20 Days High Set Alert
▲ BREAK $QDPL Price Breaks 10 Days High Set Alert
Pacer Funds Trust - Pacer Metaurus US Large Cap Dividend Multiplier 400 ETF News
Forget Your Savings Account. These 3 Monthly Dividend ETFs Pay 10x More
Tuesday, May 12, 2026 10:25 AM
Your typical savings account likely yields 0.5% or less, and maybe 4-5% if you have a high-yield account. Both of those accounts will fail to generate more than monthly ETFs like the USCF Midstream ...
2 Reasons Why Today A Portfolio Needs A 4x On Dividends: The Case For QDPL
Monday, March 23, 2026 02:55 PM
Pacer Metaurus US Large Cap Dividend Multiplier 400 ETF aims to provide a dividend 4x larger than the S&P 500, targeting income-focused investors. QDPL achieves its high yield via S&P 500 dividend ...
Forget SCHD: 3 Overlooked Dividend ETFs Yielding Over 5% That Deserve Your Attention
Tuesday, March 17, 2026 11:44 AM
The Schwab US Dividend Equity ETF (NYSEARCA:SCHD) is performing well again, but the rationale for not holding all your eggs in one basket still rings true. Thus, looking into alternative dividend ETFs ...
QDPL historical stock data
date open high low close volume
14/05/26 45.44 45.71 45.44 45.64 139,791
13/05/26 45.05 45.4099 44.91 45.28 179,222
12/05/26 45.05 45.1499 44.6901 45.00 121,637
11/05/26 45.00 45.2489 44.94 45.18 94,220
08/05/26 44.91 45.10 44.90 45.03 103,837
07/05/26 45.08 45.08 44.6001 44.77 100,192
06/05/26 44.48 44.912 44.48 44.80 146,688
05/05/26 44.17 44.35 43.98 44.32 118,729
04/05/26 44.06 44.19 43.75 43.88 276,927
01/05/26 44.09 44.3499 44.08 44.09 242,472
Quote Details
52wk Low:36.34
52wk High:45.71
Vol:0
Avg Vol(3m):3.2M
1Y Chng:+19.32%
1M Chng:+12.91%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00