| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.46▲ | 46.46▲ | 46.42▲ | 46.59▼ | 46.32▲ |
| MA10 | 46.40▲ | 46.36▲ | 46.34▲ | 46.19▲ | 46.19▲ |
| MA20 | 46.33▲ | 46.43▲ | 46.44▲ | 46.17▲ | 45.80▲ |
| MA50 | 46.32▲ | 46.10▲ | 46.08▲ | 46.07▲ | 43.74▲ |
| MA100 | 46.06▲ | 46.11▲ | 46.17▲ | 45.74▲ | 41.37▲ |
| MA200 | 46.20▲ | 46.34▲ | 46.14▲ | 44.06▲ | 37.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.000▼ | -0.004▼ | 0.061▲ | -0.064▼ |
| RSI | 62.262▲ | 61.065▲ | 59.641▲ | 55.852▲ | 61.212▲ |
| STOCH | 90.000▲ | 91.728▲ | 72.194 | 86.164▲ | 70.415 |
| WILL %R | 0.000▲ | 0.000▲ | -31.405 | -13.125▲ | -20.596▲ |
| CCI | 160.618▲ | 157.939▲ | 71.679 | 80.929 | 71.866 |
|
Wednesday, September 23, 2026 04:42 AM
Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf (QDPL) movements set the tone for institutional models. Technical Reactions to QDPL Trends in Macro Strategies ...
|
|
Friday, September 11, 2026 04:30 PM
Complete Pacer Metaurus US Large Cap Div Multiplier 400 ETF funds overview by Barron's. View the QDPL funds market news ...
|
|
Tuesday, June 16, 2026 07:48 AM
Income-based investors, such as retirees, often avoid high growth investments for (2) reasons: Capital risk due to market volatility Lack of income production The S&P ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 46.40 | 46.60 | 46.22 | 46.57 | 97,388 |
| 24/09/26 | 46.22 | 46.38 | 46.07 | 46.37 | 85,868 |
| 23/09/26 | 46.63 | 46.666 | 46.25 | 46.65 | 95,782 |
| 22/09/26 | 46.69 | 46.78 | 46.58 | 46.67 | 126,532 |
| 21/09/26 | 46.19 | 46.7468 | 46.1889 | 46.69 | 146,952 |
| 18/09/26 | 46.01 | 46.05 | 45.75 | 46.05 | 240,986 |
| 17/09/26 | 45.97 | 46.02 | 45.75 | 46.02 | 163,900 |
| 16/09/26 | 45.74 | 45.90 | 45.18 | 45.44 | 136,758 |
| 15/09/26 | 45.83 | 45.88 | 45.55 | 45.60 | 137,871 |
| 14/09/26 | 45.84 | 46.0199 | 45.69 | 45.83 | 75,159 |
|
|
||||
|
|
||||
|
|