Pacer Funds Trust - Pacer Metaurus US Large Cap Dividend Multiplier 400 ETF (QDPL) Stock Price

46.67 ▲ +0.0632 (+0.14%)
Open: 46.86 Vol: 118.76K Day's range: 46.6084 - 46.86 Aug 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
QDPL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.74▼ 46.73▼ 46.73▼ 46.65▲ 45.76▲
MA10 46.74▼ 46.73▼ 46.73▼ 46.24▲ 45.59▲
MA20 46.74▼ 46.74▼ 46.71▼ 45.69▲ 44.82▲
MA50 46.71▼ 46.46▲ 46.20▲ 45.54▲ 43.17▲
MA100 46.16▲ 45.81▲ 45.77▲ 44.43▲ 40.88▲
MA200 45.76▲ 45.59▲ 45.57▲ 43.44▲ 36.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.031▼ -0.043▼ 0.145▲ 0.063▲
RSI 48.630▼ 54.378▲ 57.005▲ 63.252▲ 64.270▲
STOCH 60.965     69.173     68.254     86.593▲ 66.003    
WILL %R -42.105     -47.619     -47.619     -11.196▲ -9.997▲
CCI -79.433     -38.889     -33.871     72.567     197.416▲
Latest Filters Detected On QDPL
CDL $QDPL Engulfing Candlestick Pattern Detected Set Alert
Pacer Funds Trust - Pacer Metaurus US Large Cap Dividend Multiplier 400 ETF News
QDPL historical stock data
date open high low close volume
12/08/26 46.86 46.86 46.6084 46.67 118,757
11/08/26 46.83 46.8301 46.55 46.6068 191,622
10/08/26 46.66 46.87 46.66 46.78 96,396
07/08/26 46.60 46.7987 46.5239 46.73 127,062
06/08/26 46.91 46.91 46.4095 46.45 112,556
05/08/26 46.94 46.9499 46.55 46.55 107,369
04/08/26 46.04 46.79 46.04 46.41 105,501
03/08/26 45.40 45.98 45.40 45.89 149,107
31/07/26 45.23 45.405 44.8498 45.23 109,444
30/07/26 44.80 45.26 44.74 45.08 121,265
Quote Details
52wk Low:39.12
52wk High:46.95
Vol:118.76K
Avg Vol(3m):2.2M
1Y Chng:+13.33%
1M Chng:+2.75%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00