Pacer Funds Trust - Pacer Metaurus US Large Cap Dividend Multiplier 400 ETF (QDPL) Stock Price

34.25 ▼ -0.05 (-0.15%)
Open: 34.33 Vol: 52.18K Day's range: 34.17 - 34.496 Apr 18, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
QDPL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.31▼ 34.31▼ 34.30▼ 34.52▼ 35.33▼
MA10 34.33▼ 34.33▼ 34.32▼ 34.96▼ 35.28▼
MA20 34.32▼ 34.38▼ 34.46▼ 35.37▼ 34.38▼
MA50 34.51▼ 34.73▼ 34.95▼ 35.25▼ 32.59▲
MA100 34.87▼ 35.21▼ 35.38▼ 34.20▲ 31.20▲
MA200 35.31▼ 35.30▼ 34.98▼ 32.83▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.011▲ 0.007▲ -0.177▼ -0.086▼
RSI 35.969▼ 34.659▼ 30.541▼ 31.225▼ 52.840▲
STOCH 33.013     43.866     24.193     14.263▼ 60.686    
WILL %R -100.000▼ -96.429▼ -97.674▼ -95.376▼ -58.056    
CCI -153.741▼ -127.624▼ -118.346▼ -142.680▼ -36.019    
Latest Filters Detected On QDPL
▼ BREAK $QDPL Price Breaks 30 Days Low Set Alert
▼ BREAK $QDPL Price Breaks 20 Days Low Set Alert
▼ BREAK $QDPL Price Breaks 10 Days Low Set Alert
Pacer Funds Trust - Pacer Metaurus US Large Cap Dividend Multiplier 400 ETF News
Aflac (NYSE: AFL)
Thursday, April 18, 2024 09:00 AM
Aflac, Inc. is a holding company, which engages in the provision of financial protection services. It operates through the following segments: Aflac Japan and Aflac U.S. The Aflac Japan segment ...
LendingClub (NYSE: LC)
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
Alaska Air Gr Stock (NYSE:ALK), Quotes and News Summary
Thursday, April 18, 2024 07:48 AM
Alaska Air Group Q1 Earnings Preview: Attention Turns To Boeing Safety, Merger With Hawaiian Airlines Key items to watch for Alaska Air Group quarterly results and why Boeing continues to weigh on ...
QDPL historical stock data
date open high low close volume
18/04/24 34.33 34.496 34.17 34.25 52,182
17/04/24 34.59 34.63 34.20 34.30 45,745
16/04/24 34.54 34.58 34.31 34.47 56,793
15/04/24 35.16 35.214 34.5066 34.58 39,831
12/04/24 35.18 35.2554 34.84 34.98 40,893
11/04/24 35.25 35.4703 35.0817 35.39 40,330
10/04/24 35.23 35.2698 35.03 35.19 63,352
09/04/24 35.53 35.55 35.0844 35.49 42,217
08/04/24 35.44 35.53 35.3864 35.45 57,930
05/04/24 35.32 35.5285 35.2135 35.47 40,106
Quote Details
52wk Low:29.27
52wk High:36.34
Vol:52.18K
Avg Vol(3m):1.5M
1Y Chng:+13.37%
1M Chng:-4.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00