Pacer Funds Trust - Pacer Metaurus US Large Cap Dividend Multiplier 400 ETF (QDPL) Stock Price

44.71 ▼ -0.26 (-0.58%)
Open: 44.69 Vol: 132.93K Day's range: 44.5501 - 45.06 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QDPL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.93▼ 44.93▼ 44.93▼ 45.03▼ 45.36▼
MA10 44.93▼ 44.92▼ 44.95▼ 45.35▼ 45.06▼
MA20 44.93▼ 44.92▼ 44.98▼ 45.44▼ 43.29▲
MA50 45.08▼ 45.22▼ 45.33▼ 44.92▼ 42.43▲
MA100 45.32▼ 45.38▼ 45.55▼ 43.31▲ 40.27▲
MA200 45.57▼ 45.45▼ 45.10▼ 42.84▲ 36.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.016▲ 0.011▲ -0.146▼ 0.169▲
RSI 43.796▼ 42.812▼ 40.859▼ 44.395▼ 57.451▲
STOCH 48.864     46.749     44.530     41.305     79.240    
WILL %R -77.273▼ -60.526     -61.538     -72.000     -22.576▲
CCI -54.234     -88.146     -62.222     -83.134     48.183    
Latest Filters Detected On QDPL
MA $QDPL Price Crossed Below MA(50) Set Alert
CDL $QDPL Doji Star Candlestick Pattern Detected Set Alert
CDL $QDPL Doji Candlestick Pattern Detected Set Alert
Pacer Funds Trust - Pacer Metaurus US Large Cap Dividend Multiplier 400 ETF News
QDPL Pacer Metaurus US Large Cap Div Multiplier 400 ETF
Wednesday, June 24, 2026 09:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
QDPL Pacer Metaurus US Large Cap Div Multiplier 400 ETF
Wednesday, June 24, 2026 09:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
Pacer Metaurus US Large Cap Div Multiplier 400 ETF
Tuesday, June 23, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
QDPL historical stock data
date open high low close volume
26/06/26 44.69 45.06 44.5501 44.71 132,926
25/06/26 45.25 45.25 44.7019 44.97 127,303
24/06/26 45.04 45.31 44.7601 44.99 125,770
23/06/26 44.69 45.29 44.69 45.01 131,345
22/06/26 45.69 45.90 45.4316 45.45 122,031
18/06/26 45.78 45.789 45.4901 45.73 132,780
17/06/26 45.84 45.88 45.12 45.33 127,456
16/06/26 45.98 46.0884 45.75 45.81 83,091
15/06/26 45.87 46.15 45.87 46.09 157,108
12/06/26 45.25 45.395 44.93 45.36 91,032
Quote Details
52wk Low:39.12
52wk High:46.34
Vol:132.93K
Avg Vol(3m):2.9M
1Y Chng:+12.79%
1M Chng:-2.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00