Global X Funds - Global X NASDAQ 100 Collar 95-110 ETF (QCLR) Stock Price

28.82 ▲ +0.02 (+0.07%)
Open: 28.76 Vol: 4.82K Day's range: 28.75 - 28.82 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QCLR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.80▼ 28.80▼ 28.80▼ 28.78▲ 28.73▲
MA10 28.66▲ 28.66▲ 28.66▲ 28.79▲ 28.43▲
MA20 28.21▲ 28.20▲ 28.20▲ 28.74▲ 28.00▲
MA50 27.62▲ 27.77▲ 27.82▲ 28.30▲ 30.11▼
MA100 28.59▲ 28.99▼ 29.19▼ 28.07▲ 29.86▼
MA200 29.45▼ 29.30▼ 29.26▼ 29.97▼ 27.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.046▲ 0.058▲ 0.065▲ -0.030▼ 0.261▲
RSI 72.866▲ 69.524▲ 68.181▲ 67.765▲ 50.203▲
STOCH 90.201▲ 90.201▲ 90.201▲ 45.729     98.419▲
WILL %R -9.639▲ -9.639▲ -9.639▲ -15.385▲ -0.729▲
CCI 71.918     71.918     71.918     35.545     78.261    
Latest Filters Detected On QCLR
BBANDS $QCLR Bollinger Bands Contracting Set Alert
Global X Funds - Global X NASDAQ 100 Collar 95-110 ETF News
QCLR Global X NASDAQ 100 Collar 95-110 ETF
Thursday, June 04, 2026 09:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
QCLR Global X NASDAQ 100 Collar 95-110 ETF
Thursday, May 21, 2026 05:00 PM
**NM signifies a non meaningful value. A dash signifies the data is not available.
Global X NASDAQ 100® Collar 95-110 ETF
Sunday, May 03, 2026 05:00 PM
Learn everything you need to know about Global X NASDAQ 100® Collar 95-110 ETF (QCLR) and how it ranks compared to other funds. Research performance, expense ratio, holdings, and volatility to see if ...
QCLR historical stock data
date open high low close volume
12/06/26 28.76 28.82 28.75 28.82 4,817
11/06/26 28.80 28.80 28.80 28.80 49
10/06/26 28.81 28.81 28.745 28.745 4,432
09/06/26 28.765 28.765 28.765 28.765 44
08/06/26 28.785 28.785 28.785 28.785 109
05/06/26 28.7302 28.7302 28.7302 28.7302 69
04/06/26 28.84 28.84 28.8396 28.8396 634
03/06/26 28.805 28.805 28.805 28.805 10
02/06/26 28.84 28.84 28.805 28.805 305
01/06/26 28.84 28.84 28.7986 28.7986 185
Quote Details
52wk Low:26.096
52wk High:33.32
Vol:4.82K
Avg Vol(3m):39.5K
1Y Chng:-5.60%
1M Chng:+1.48%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00