Global X Funds - Global X NASDAQ 100 Collar 95-110 ETF (QCLR) Stock Price

27.623 ▲ +0.113 (+0.41%)
Open: 27.623 Vol: 100 Day's range: 27.623 - 27.623 Sep 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QCLR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.65▼ 28.65▼ 28.65▼ 27.68▼ 27.89▼
MA10 28.73▼ 28.74▼ 28.73▼ 27.71▼ 27.93▼
MA20 28.63▼ 28.63▼ 28.63▼ 27.88▼ 28.30▼
MA50 27.73▲ 27.83▲ 27.88▲ 28.01▼ 29.25▼
MA100 28.32▼ 28.73▼ 28.96▼ 28.28▼ 29.66▼
MA200 29.51▼ 29.32▼ 29.25▼ 28.71▼ 27.68▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.090▼ -0.084▼ -0.081▼ -0.019▼ -0.001▼
RSI 39.078▼ 39.483▼ 39.631▼ 43.190▼ 40.671▼
STOCH 66.667     66.667     66.667     32.185     43.150    
WILL %R -100.000▼ -100.000▼ -100.000▼ -75.148▼ -79.849▼
CCI -271.343▼ -271.343▼ -271.343▼ -71.485     -92.558    
Latest Filters Detected On QCLR
CDL $QCLR Doji Candlestick Pattern Detected Set Alert
Global X Funds - Global X NASDAQ 100 Collar 95-110 ETF News
QCLR historical stock data
date open high low close volume
11/09/26 27.623 27.623 27.623 27.623 100
10/09/26 27.51 27.51 27.51 27.51 100
09/09/26 27.706 27.706 27.706 27.706 100
08/09/26 27.768 27.768 27.768 27.768 100
04/09/26 27.81 27.81 27.81 27.81 100
02/09/26 27.566 27.566 27.566 27.566 100
01/09/26 27.5522 27.5522 27.5522 27.5522 106
31/08/26 27.7976 27.7976 27.7976 27.7976 85
28/08/26 27.805 27.805 27.805 27.805 53
27/08/26 27.9647 27.9647 27.9647 27.9647 14
Quote Details
52wk Low:26.096
52wk High:33.32
Vol:100
Avg Vol(3m):10.2K
1Y Chng:-13.78%
1M Chng:+1.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00