Global X Funds - Global X NASDAQ 100 Collar 95-110 ETF (QCLR) Stock Price

28.185 ▼ -0.07 (-0.25%)
Open: 28.185 Vol: 129 Day's range: 28.185 - 28.185 Apr 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QCLR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.76▲ 27.76▲ 27.76▲ 28.17▲ 27.71▲
MA10 27.52▲ 27.51▲ 27.52▲ 28.07▲ 27.46▲
MA20 27.38▲ 27.13▲ 27.10▲ 27.57▲ 28.38▼
MA50 27.59▲ 27.76▲ 27.83▲ 27.55▲ 30.22▼
MA100 29.03▼ 29.39▼ 29.56▼ 28.80▼ 29.95▼
MA200 29.40▼ 29.30▼ 29.35▼ 30.37▼ 27.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.133▲ 0.173▲ 0.192▲ 0.097▲ 0.093▲
RSI 69.642▲ 64.273▲ 62.427▲ 64.946▲ 44.357▼
STOCH 94.246▲ 96.667▲ 98.904▲ 90.003▲ 58.480    
WILL %R 0.000▲ 0.000▲ 0.000▲ -7.035▲ -28.162    
CCI 168.654▲ 167.986▲ 154.225▲ 75.852     59.065    
Latest Filters Detected On QCLR
▲ MA $QCLR MA(20) Crossed Above MA(50) Set Alert
CDL $QCLR Doji Candlestick Pattern Detected Set Alert
Global X Funds - Global X NASDAQ 100 Collar 95-110 ETF News
QCLR historical stock data
date open high low close volume
28/04/26 28.185 28.185 28.185 28.185 129
27/04/26 28.255 28.255 28.255 28.255 82
24/04/26 28.23 28.23 28.23 28.23 95
23/04/26 28.115 28.115 28.0731 28.0731 1,205
22/04/26 28.06 28.13 28.06 28.13 785
21/04/26 27.9617 27.9617 27.9617 27.9617 278
20/04/26 28.16 28.16 27.99 28.0215 5,521
17/04/26 28.055 28.07 28.051 28.051 1,732
16/04/26 27.92 27.92 27.92 27.92 256
15/04/26 27.93 27.93 27.865 27.865 4,492
Quote Details
52wk Low:26.096
52wk High:33.32
Vol:129
Avg Vol(3m):50.8K
1Y Chng:-2.47%
1M Chng:+2.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00