| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.83▼ | 28.83▼ | 28.83▼ | 27.53▼ | 28.01▼ |
| MA10 | 28.82▼ | 28.82▼ | 28.82▼ | 27.77▼ | 28.36▼ |
| MA20 | 28.63▼ | 28.63▼ | 28.63▼ | 28.10▼ | 28.06▼ |
| MA50 | 27.73▲ | 27.84▲ | 27.89▲ | 28.47▼ | 29.72▼ |
| MA100 | 28.36▲ | 28.77▼ | 29.00▼ | 28.07▼ | 29.76▼ |
| MA200 | 29.50▼ | 29.32▼ | 29.26▼ | 29.39▼ | 27.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | -0.028▼ | -0.025▼ | -0.088▼ | -0.009▼ |
| RSI | 55.340▲ | 54.535▲ | 54.169▲ | 28.358▼ | 35.650▼ |
| STOCH | 83.333▲ | 83.333▲ | 83.333▲ | 5.553▼ | 19.979▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -134.777▼ | -134.777▼ | -134.777▼ | -142.843▼ | -226.975▼ |
| ▼ RSI&STOCH | $QCLR Oversold RSI + Stochastic | Set Alert |
| ▼ RSI | $QCLR RSI(14) Crossed Below 30 | Set Alert |
| ▼ BREAK | $QCLR Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $QCLR Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $QCLR Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $QCLR Price Breaks 10 Days Low | Set Alert |
| CDL | $QCLR Doji Candlestick Pattern Detected | Set Alert |
|
Friday, July 24, 2026 07:00 PM
Historical Prices for Global X NASDAQ 100® Collar 95-110 ETF Loading.. Sustainability Rating Copyright © 2026 Insider Inc and finanzen.net GmbH (Imprint). All ...
|
|
Tuesday, July 14, 2026 05:00 PM
U.S. News compares companies to their industry peers based on a variety of company fundamentals, performance metrics and investor preferences to help you find the right stocks for your investing style ...
|
|
Thursday, July 02, 2026 09:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/07/26 | 27.2755 | 27.2755 | 27.2755 | 27.2755 | 401 |
| 28/07/26 | 27.46 | 27.46 | 27.4376 | 27.4376 | 344 |
| 27/07/26 | 27.5393 | 27.5393 | 27.5393 | 27.5393 | 101 |
| 24/07/26 | 27.6107 | 27.6107 | 27.6107 | 27.6107 | 9 |
| 23/07/26 | 27.84 | 27.84 | 27.7934 | 27.7934 | 331 |
| 22/07/26 | 28.0599 | 28.0599 | 28.0599 | 28.0599 | 107 |
| 21/07/26 | 28.115 | 28.17 | 28.115 | 28.1349 | 1,151 |
| 20/07/26 | 27.9099 | 27.9099 | 27.82 | 27.865 | 1,100 |
| 17/07/26 | 27.87 | 27.9066 | 27.87 | 27.9066 | 897 |
| 16/07/26 | 28.16 | 28.16 | 28.077 | 28.077 | 632 |
|
|
||||
|
|
||||
|
|