| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 113.74▼ | 113.60▼ | 114.00▼ | 114.22▼ | 115.07▼ |
| MA10 | 114.04▼ | 114.74▼ | 114.81▼ | 114.94▼ | 115.39▼ |
| MA20 | 114.95▼ | 114.95▼ | 115.08▼ | 116.01▼ | 112.88▲ |
| MA50 | 115.79▼ | 115.86▼ | 116.03▼ | 115.48▼ | 112.90▲ |
| MA100 | 116.17▼ | 116.06▼ | 116.16▼ | 112.66▲ | 106.62▲ |
| MA200 | 115.86▼ | 115.68▼ | 115.17▼ | 113.08▲ | 89.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.128▼ | -0.169▼ | -0.171▼ | -0.429▼ | -0.064▼ |
| RSI | 33.426▼ | 36.286▼ | 36.879▼ | 40.961▼ | 50.259▲ |
| STOCH | 13.699▼ | 15.718▼ | 31.902 | 21.910 | 51.438 |
| WILL %R | -96.595▼ | -96.595▼ | -96.595▼ | -94.203▼ | -65.854 |
| CCI | -70.258 | -106.693▼ | -132.117▼ | -122.018▼ | -58.599 |
| CDL | $QGRO Doji Candlestick Pattern Detected | Set Alert |
|
Monday, June 01, 2026 08:41 AM
The American Century US Quality Growth ETF offers a diversified, factor-based approach balancing durability and growth via rotational sub-portfolios. QGRO is most suitable as a buy-and-hold strategy ...
|
|
Monday, June 01, 2026 08:41 AM
The American Century US Quality Growth ETF offers a diversified, factor-based approach balancing durability and growth via rotational sub-portfolios. QGRO is most suitable as a buy-and-hold strategy ...
|
|
Monday, April 20, 2026 04:50 PM
American Century US Quality Growth ETF offers investors exposure to growth while prioritizing risk-adjusted returns over momentum chasing. QGRO dynamically allocates between high-growth and stable ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/07/26 | 113.41 | 113.41 | 113.41 | 113.41 | 12,017 |
| 24/07/26 | 113.73 | 114.34 | 113.13 | 113.38 | 167,551 |
| 23/07/26 | 113.77 | 114.37 | 113.20 | 113.49 | 39,214 |
| 22/07/26 | 115.33 | 115.5243 | 114.70 | 114.75 | 73,013 |
| 21/07/26 | 115.90 | 116.0781 | 115.34 | 116.06 | 92,812 |
| 20/07/26 | 115.04 | 115.555 | 114.6606 | 114.68 | 49,390 |
| 17/07/26 | 113.58 | 115.275 | 113.475 | 114.59 | 57,151 |
| 16/07/26 | 116.05 | 116.39 | 115.32 | 115.80 | 266,575 |
| 15/07/26 | 117.29 | 117.29 | 115.34 | 116.34 | 70,503 |
| 14/07/26 | 117.90 | 117.90 | 116.565 | 116.89 | 42,114 |
|
|
||||
|
|
||||
|
|