| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.50▲ | 67.50▲ | 67.50▲ | 67.17▲ | 68.69▼ |
| MA10 | 67.23▲ | 67.24▲ | 67.24▲ | 67.55▼ | 68.78▼ |
| MA20 | 67.51▲ | 67.71▲ | 67.71▲ | 68.67▼ | 68.16▼ |
| MA50 | 68.73▼ | 68.76▼ | 68.74▼ | 69.07▼ | 64.00▲ |
| MA100 | 68.70▼ | 69.04▼ | 69.11▼ | 67.98▼ | 64.44▲ |
| MA200 | 69.01▼ | 67.94▲ | 67.63▲ | 64.86▲ | 61.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.166▲ | 0.120▲ | 0.119▲ | -0.167▼ | -0.408▼ |
| RSI | 53.846▲ | 51.266▲ | 51.233▲ | 41.709▼ | 51.481▲ |
| STOCH | 74.873 | 64.157 | 64.157 | 15.083▼ | 35.674 |
| WILL %R | -10.180▲ | -11.243▲ | -11.243▲ | -76.087▼ | -82.601▼ |
| CCI | 185.814▲ | 119.641▲ | 119.641▲ | -32.815 | -136.591▼ |
|
Friday, September 29, 2023 09:00 AM
Energy Transfer LP provides natural gas pipeline transportation and transmission services. It operates through the following segments: Intrastate Transportation and Storage, Interstate ...
|
|
Thursday, September 28, 2023 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Thursday, September 28, 2023 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 68.25 | 68.33 | 67.3049 | 67.39 | 33,680 |
| 28/09/23 | 66.93 | 67.90 | 66.89 | 67.73 | 16,986 |
| 27/09/23 | 66.86 | 67.24 | 66.5001 | 66.937 | 32,543 |
| 26/09/23 | 66.98 | 67.0693 | 66.40 | 66.5203 | 22,730 |
| 25/09/23 | 66.63 | 67.3096 | 66.63 | 67.25 | 64,959 |
| 22/09/23 | 67.23 | 67.42 | 66.9401 | 66.97 | 23,547 |
| 21/09/23 | 67.81 | 67.81 | 66.87 | 66.91 | 49,355 |
| 20/09/23 | 69.00 | 69.0499 | 68.19 | 68.2325 | 45,019 |
| 19/09/23 | 70.54 | 70.54 | 68.2901 | 68.6807 | 61,148 |
| 18/09/23 | 68.61 | 69.03 | 68.57 | 68.84 | 66,934 |
|
|
||||
|
|
||||
|
|