American Century U.S. Quality Growth ETF (QGRO) Stock Price

67.39 ▼ -0.34 (-0.50%)
Open: 68.25 Vol: 33.68K Day's range: 67.3049 - 68.33 Sep 29, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
QGRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 67.50▲ 67.50▲ 67.50▲ 67.17▲ 68.69▼
MA10 67.23▲ 67.24▲ 67.24▲ 67.55▼ 68.78▼
MA20 67.51▲ 67.71▲ 67.71▲ 68.67▼ 68.16▼
MA50 68.73▼ 68.76▼ 68.74▼ 69.07▼ 64.00▲
MA100 68.70▼ 69.04▼ 69.11▼ 67.98▼ 64.44▲
MA200 69.01▼ 67.94▲ 67.63▲ 64.86▲ 61.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.166▲ 0.120▲ 0.119▲ -0.167▼ -0.408▼
RSI 53.846▲ 51.266▲ 51.233▲ 41.709▼ 51.481▲
STOCH 74.873     64.157     64.157     15.083▼ 35.674    
WILL %R -10.180▲ -11.243▲ -11.243▲ -76.087▼ -82.601▼
CCI 185.814▲ 119.641▲ 119.641▲ -32.815     -136.591▼
Latest Filters Detected On QGRO
CDL $QGRO Dark Cloud Cover Candlestick Pattern Detected Set Alert
CDL $QGRO Marubozu Candlestick Pattern Detected Set Alert
American Century U.S. Quality Growth ETF News
Friday, September 29, 2023 09:00 AM
Energy Transfer LP provides natural gas pipeline transportation and transmission services. It operates through the following segments: Intrastate Transportation and Storage, Interstate ...
Thursday, September 28, 2023 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Thursday, September 28, 2023 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
QGRO historical stock data
date open high low close volume
29/09/23 68.25 68.33 67.3049 67.39 33,680
28/09/23 66.93 67.90 66.89 67.73 16,986
27/09/23 66.86 67.24 66.5001 66.937 32,543
26/09/23 66.98 67.0693 66.40 66.5203 22,730
25/09/23 66.63 67.3096 66.63 67.25 64,959
22/09/23 67.23 67.42 66.9401 66.97 23,547
21/09/23 67.81 67.81 66.87 66.91 49,355
20/09/23 69.00 69.0499 68.19 68.2325 45,019
19/09/23 70.54 70.54 68.2901 68.6807 61,148
18/09/23 68.61 69.03 68.57 68.84 66,934
Quote Details
52wk Low:52.88
52wk High:72.09
Vol:33.68K
Avg Vol(3m):796.5K
1Y Chng:+21.27%
1M Chng:-0.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00