American Century U.S. Quality Growth ETF (QGRO) Stock Price

107.50 ▼ -1.06 (-0.98%)
Open: 108.21 Vol: 69.45K Day's range: 107.4306 - 108.2487 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QGRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 107.59▼ 107.66▼ 107.68▼ 108.64▼ 106.67▲
MA10 107.69▼ 108.14▼ 108.24▼ 108.52▼ 105.46▲
MA20 108.23▼ 108.60▼ 108.60▼ 107.08▲ 99.84▲
MA50 108.64▼ 108.44▼ 108.41▼ 105.01▲ 98.02▲
MA100 108.29▼ 107.36▲ 107.02▲ 100.21▲ 87.80▲
MA200 107.00▲ 106.56▲ 106.17▲ 99.94▲ 76.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.088▼ -0.182▼ -0.208▼ -0.106▼ 0.856▲
RSI 27.165▼ 32.588▼ 36.166▼ 53.731▲ 58.969▲
STOCH 4.290▼ 1.591▼ 5.252▼ 79.767     89.671▲
WILL %R -98.596▼ -98.974▼ -98.974▼ -33.934     -7.062▲
CCI -81.073     -104.062▼ -116.360▼ -5.898     79.925    
Latest Filters Detected On QGRO
▼ MACD $QGRO MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $QGRO Price Crossed Below MA(13) Set Alert
CDL $QGRO Marubozu Candlestick Pattern Detected Set Alert
American Century U.S. Quality Growth ETF News
Diversification Wins: Global ETFs Shine in First Half of 2025
Thursday, July 10, 2025 01:20 AM
Detailed price information for American Century Stoxx U.S. Quality Growth ETF (QGRO-A) from The Globe and Mail including charting and trades.
Canada’s ETF Market Shifts Into High Gear With Local Focus, Global Ambition
Tuesday, July 01, 2025 07:06 AM
Detailed price information for American Century Stoxx U.S. Quality Growth ETF (QGRO-A) from The Globe and Mail including charting and trades.
Nasdaq, S&P 500 Notch New Highs - The Wall Street Journal
Thursday, June 26, 2025 05:00 PM
The S&P 500 and Nasdaq Composite both notched new record highs shortly after Friday's open, capping a dizzying rally from the depths of April's tariff-induced selloff. The broad S&P 500 topped ...
QGRO historical stock data
date open high low close volume
11/07/25 108.21 108.2487 107.4306 107.50 69,447
10/07/25 109.50 109.57 108.20 108.56 92,900
09/07/25 109.26 109.46 108.74 109.44 118,400
08/07/25 109.22 109.32 108.16 108.70 169,900
07/07/25 108.86 109.13 108.325 109.02 355,630
03/07/25 108.35 109.21 108.25 109.09 48,944
02/07/25 107.63 107.92 107.34 107.72 139,200
01/07/25 108.87 108.97 107.12 107.76 102,300
30/06/25 109.07 109.18 108.58 109.12 168,800
27/06/25 108.00 108.7747 104.1592 108.29 72,881
Quote Details
52wk Low:78.11
52wk High:109.93
Vol:69.45K
Avg Vol(3m):2.2M
1Y Chng:+26.47%
1M Chng:+3.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00