| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.44▲ | 79.39▲ | 79.39▲ | 79.64▲ | 82.02▼ |
| MA10 | 79.51▲ | 79.65▲ | 79.65▲ | 80.84▼ | 82.62▼ |
| MA20 | 80.10▲ | 80.63▼ | 80.66▼ | 82.51▼ | 80.24▲ |
| MA50 | 82.20▼ | 82.85▼ | 82.98▼ | 82.65▼ | 73.19▲ |
| MA100 | 83.10▼ | 83.13▼ | 83.01▼ | 79.52▲ | 66.80▲ |
| MA200 | 82.57▼ | 81.59▼ | 80.77▼ | 74.18▲ | 65.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.111▲ | 0.049▲ | 0.047▲ | -0.463▼ | -0.581▼ |
| RSI | 45.802▼ | 43.042▼ | 42.956▼ | 40.339▼ | 55.739▲ |
| STOCH | 41.765 | 36.851 | 36.851 | 12.197▼ | 53.187 |
| WILL %R | -28.916 | -28.916 | -28.916 | -70.732 | -74.057 |
| CCI | 50.115 | 37.060 | 37.060 | -61.780 | -85.907 |
|
Monday, April 22, 2024 03:25 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Monday, April 22, 2024 12:37 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE: TSM), whose customers include the AI chip leader, NVIDIA Corporation (NASDAQ: TSM stock down due to 5.5-magnitude earthquake in Taipei ...
|
|
Monday, April 22, 2024 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 80.29 | 80.29 | 80.29 | 80.29 | 1,929 |
| 22/04/24 | 79.22 | 79.9701 | 78.70 | 79.44 | 224,311 |
| 19/04/24 | 79.40 | 79.7643 | 78.4238 | 78.7396 | 38,324 |
| 18/04/24 | 80.48 | 80.6161 | 79.60 | 79.67 | 20,402 |
| 17/04/24 | 81.23 | 81.23 | 79.909 | 80.0785 | 21,953 |
| 16/04/24 | 80.66 | 81.169 | 80.505 | 80.87 | 46,485 |
| 15/04/24 | 82.79 | 82.82 | 80.56 | 80.67 | 50,429 |
| 12/04/24 | 82.77 | 82.96 | 81.8989 | 82.16 | 18,013 |
| 11/04/24 | 83.37 | 83.72 | 82.6913 | 83.47 | 37,291 |
| 10/04/24 | 82.75 | 83.3325 | 82.72 | 82.98 | 39,536 |
|
|
||||
|
|
||||
|
|