American Century U.S. Quality Growth ETF (QGRO) Stock Price

56.559 ▲ +0.639 (+1.14%)
Open: 55.60 Vol: 12.13K Day's range: 55.32 - 56.61 Jul 05, 16:00 EDT
IEX Real-Time Price
Loading chart ...
QGRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 57.07▼ 57.07▼ 57.07▼ 56.21▲ 56.70▼
MA10 56.09▼ 56.09▼ 56.09▼ 56.49▲ 58.59▼
MA20 55.13▲ 55.11▲ 55.38▼ 57.26▼ 62.05▼
MA50 55.27▲ 55.49▼ 56.85▼ 59.24▼ 68.84▼
MA100 56.21▼ 58.31▼ 59.03▼ 62.81▼ 65.54▼
MA200 58.92▼ 58.80▼ 59.32▼ 68.23▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.280▲ 0.321▲ 0.379▲ 0.110▲ -0.412▼
RSI 49.126▼ 47.486▼ 45.646▼ 45.341▼ 37.690▼
STOCH 84.952▲ 84.952▲ 85.492▲ 51.220     27.170    
WILL %R -73.345     -73.345     -63.011     -41.540     -80.192▼
CCI -18.998     -19.113     -11.914     6.164     -94.408    
Latest Filters Detected On QGRO
BREAK $QGRO Price Breaks 10 Days High Set Alert
BREAK $QGRO Price Breaks 20 Days High Set Alert
MA $QGRO Price Crossed Below MA(7) Set Alert
MA $QGRO Price Crossed Below MA(13) Set Alert
American Century U.S. Quality Growth ETF News
QGRO historical stock data
date open high low close volume
05/07/22 55.60 56.61 55.32 56.559 12,129
01/07/22 55.35 55.96 55.01 55.92 25,852
30/06/22 55.01 56.3479 55.01 55.71 79,110
29/06/22 56.0535 56.51 56.0535 56.31 12,014
28/06/22 58.69 58.69 56.5311 56.5439 8,641
27/06/22 58.41 58.56 58.03 58.12 24,933
24/06/22 57.09 58.2631 57.09 58.2631 10,701
23/06/22 56.14 56.43 55.71 56.38 8,148
22/06/22 55.06 55.89 55.06 55.5178 6,857
21/06/22 55.48 56.0099 55.48 55.5869 22,633
Quote Details
52wk Low:53.56
52wk High:79.77
Vol:12.13K
Avg Vol(3m):220.6K
1Y Chng:-21.26%
1M Chng:-2.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00