American Century U.S. Quality Growth ETF (QGRO) Stock Price

51.1963 ▼ -0.1332 (-0.26%)
Open: 51.66 Vol: 4.14K Day's range: 50.86 - 51.66 Jul 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
QGRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.89▼ 50.61▲ 50.61▲ 50.89▲ 48.86▲
MA10 49.82▲ 49.28▲ 49.28▲ 49.93▲ 47.52▲
MA20 45.81▲ 44.19▲ 44.19▲ 49.04▲ 43.36▲
MA50 N/A     N/A     N/A     47.00▲ 43.46▲
MA100 N/A     N/A     N/A     43.53▲ N/A    
MA200 N/A     N/A     N/A     43.70▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.138▲ N/A    
RSI N/A     N/A     N/A     68.820▲ N/A    
STOCH 98.180▲ 98.791▲ 98.791▲ 91.894▲ 90.346▲
WILL %R -3.239▲ -2.748▲ -2.748▲ -11.080▲ -3.073▲
CCI 68.897     82.263     82.263     108.427▲ 124.379▲
Latest Filters Detected On QGRO
CDL $QGRO Doji Candlestick Pattern Detected Set Alert
MA $QGRO Price Crossed Above MA(7) Set Alert
American Century U.S. Quality Growth ETF News
Saturday, July 04, 2020 03:06 PM
If you want to know who really controls Adecoagro S.A. (NYSE:AGRO), then you'll have to look at the makeup of its share registry. Large companies usually have institutions as shareholders ...
Friday, July 03, 2020 08:04 PM
CARACAS (Reuters) - Venezuela's chief prosecutor on Friday announced arrest warrants for members of the central bank's ad hoc board of directors, appointed by opposition leader Juan Guaido, for ...
Friday, July 03, 2020 07:54 AM
If you want to know who really controls Adecoagro S.A. , then you'll have to look at the makeup of its share registry. Large companies usually have institutions as shareholders, a ...
QGRO historical stock data
date open high low close volume
10/07/20 51.66 51.66 50.86 51.1963 4,136
09/07/20 51.49 51.49 50.7065 51.3295 8,606
08/07/20 50.79 51.056 50.6092 51.056 17,091
07/07/20 50.70 51.06 50.3155 50.3155 109,145
06/07/20 50.60 50.9427 50.48 50.5584 1,014
02/07/20 50.0539 50.0957 50.0539 50.0539 916
01/07/20 49.258 49.6826 49.258 49.6826 8,610
30/06/20 48.51 49.1008 48.50 49.1008 7,201
29/06/20 48.28 48.28 47.475 48.0507 2,539
26/06/20 47.892 48.505 47.83 47.9304 7,868
Quote Details
52wk Low:31.35
52wk High:51.66
Vol:4.14K
Avg Vol(3m):192K
1Y Chng:+18.90%
1M Chng:+7.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00