American Century U.S. Quality Growth ETF (QGRO) Stock Price

63.5821 ▼ -0.2105 (-0.33%)
Open: 63.51 Vol: 2.63K Day's range: 63.475 - 63.6957 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
QGRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 62.85▲ 62.95▲ 62.39▲ 63.77▼ 62.70▲
MA10 61.67▲ 61.21▲ 60.34▲ 63.03▲ 60.49▲
MA20 58.74▲ 58.30▲ 57.76▲ 62.49▲ 57.72▲
MA50 53.58▲ 52.37▲ 51.37▲ 59.89▲ 50.70▲
MA100 N/A     N/A     N/A     57.44▲ 46.36▲
MA200 N/A     N/A     N/A     52.39▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.023▲ N/A    
RSI N/A     N/A     N/A     66.332▲ N/A    
STOCH 97.128▲ 98.728▲ 98.728▲ 88.034▲ 93.310▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -20.275▲ -6.317▲
CCI 104.979▲ 113.611▲ 132.456▲ 59.419     131.417▲
Latest Filters Detected On QGRO
CDL $QGRO Marubozu Candlestick Pattern Detected Set Alert
CDL $QGRO Hammer Candlestick Pattern Detected Set Alert
BREAK $QGRO Price Breaks 10 Days High Set Alert
American Century U.S. Quality Growth ETF News
Saturday, January 16, 2021 06:45 AM
Adecoagro S.A. (NYSE:AGRO) hit a new 52-week high on Thursday . The stock traded as high as $8.39 and last traded at $7.87, with a volume of 867818 shares. The stock had previously closed at $7.75.
Saturday, January 16, 2021 12:13 AM
Adecoagro (NYSE:AGRO) was upgraded by Zacks Investment Research from a “hold” rating to a “buy” rating in a report issued on Thursday, Zacks.com reports. The firm presently has a $8.75 price target on ...
Friday, January 15, 2021 05:22 PM
Adecoagro (NYSE:AGRO) was downgraded by Zacks Investment Research from a “buy” rating to a “hold” rating in a research note issued to investors on Friday, Zacks.com reports. According to Zacks, ...
QGRO historical stock data
date open high low close volume
15/01/21 63.51 63.6957 63.475 63.5821 2,630
14/01/21 64.27 64.2896 63.7926 63.7926 11,132
13/01/21 63.79 64.01 63.69 63.69 3,100
12/01/21 64.27 64.27 63.8218 64.068 15,049
11/01/21 63.85 63.9515 63.68 63.7133 23,705
08/01/21 63.89 63.89 63.31 63.74 8,100
07/01/21 62.78 63.24 62.65 63.18 21,376
06/01/21 61.16 62.2989 61.16 61.7304 7,802
05/01/21 61.2165 61.67 61.2165 61.63 12,202
04/01/21 62.174 62.174 60.80 61.13 37,329
Quote Details
52wk Low:31.35
52wk High:64.29
Vol:2.63K
Avg Vol(3m):227.1K
1Y Chng:+39.71%
1M Chng:+7.86%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00