American Century U.S. Quality Growth ETF (QGRO) Stock Price

46.42 ▼ -0.54 (-1.15%)
Open: 46.85 Vol: 42K Day's range: 46.21 - 46.85 Jan 24, 16:00 EST
IEX Real-Time Price
Free Stock Screener
Loading chart ...
QGRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     46.79▼ 45.96▲
MA10 N/A     N/A     N/A     46.63▼ 45.10▲
MA20 N/A     N/A     N/A     45.99▲ 43.47▲
MA50 N/A     N/A     N/A     44.81▲ 41.90▲
MA100 N/A     N/A     N/A     43.20▲ N/A    
MA200 N/A     N/A     N/A     42.22▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.004▼ N/A    
RSI N/A     N/A     N/A     61.662▲ N/A    
STOCH N/A     N/A     N/A     72.603     93.204▲
WILL %R N/A     N/A     N/A     -34.109     -14.035▲
CCI N/A     N/A     N/A     22.689     130.087▲
Latest Filters Detected On QGRO
CDL $QGRO Doji Candlestick Pattern Detected Set Alert
MA $QGRO Price Crossed Above MA(7) Set Alert
American Century U.S. Quality Growth ETF News
QGRO historical stock data
date open high low close volume
24/01/20 46.85 46.85 46.21 46.42 42,000
23/01/20 46.73 46.97 46.73 46.96 13,000
22/01/20 46.86 47.15 46.82 46.84 25,700
21/01/20 47.30 47.30 46.62 46.75 11,800
17/01/20 46.89 46.97 46.85 46.96 7,500
16/01/20 46.75 46.98 46.75 46.98 4,100
15/01/20 46.53 46.69 46.42 46.54 18,100
14/01/20 46.35 46.59 46.35 46.46 15,000
13/01/20 46.21 46.38 46.12 46.38 7,500
10/01/20 46.10 46.17 45.96 46.02 20,969
Quote Details
52wk Low:36.15
52wk High:47.30
Vol:42K
Avg Vol(3m):208.3K
1Y Chng:+19.89%
1M Chng:+5.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00