American Century U.S. Quality Growth ETF (QGRO) Stock Price

85.18 ▼ -0.11 (-0.13%)
Open: 85.34 Vol: 20.72K Day's range: 84.91 - 85.8175 Jul 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
QGRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 85.48▼ 85.48▼ 85.48▼ 86.53▼ 86.23▼
MA10 85.98▼ 86.01▼ 86.05▼ 86.62▼ 85.22▼
MA20 86.57▼ 86.71▼ 86.66▼ 86.32▼ 83.94▲
MA50 86.57▼ 86.42▼ 86.31▼ 85.04▲ 77.25▲
MA100 86.22▼ 85.40▼ 85.25▼ 83.82▲ 69.77▲
MA200 84.95▲ 83.84▲ 83.92▲ 78.71▲ 67.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.207▼ -0.266▼ -0.294▼ -0.227▼ -0.149▼
RSI 27.386▼ 31.606▼ 32.822▼ 44.977▼ 59.667▲
STOCH 1.556▼ 2.102▼ 1.857▼ 45.451     83.893▲
WILL %R -92.000▼ -95.930▼ -95.930▼ -92.458▼ -32.883    
CCI -129.948▼ -125.174▼ -111.803▼ -137.461▼ 82.498    
Latest Filters Detected On QGRO
BREAK $QGRO Price Breaks 10 Days Low Set Alert
American Century U.S. Quality Growth ETF News
Saturday, July 20, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, July 19, 2024 04:59 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
Friday, July 19, 2024 07:39 AM
This post was written by Luke Carberry Mogan. NEW YORK, June 25, 2024--InfraCap announces dividend increase for Small Cap Income ETF (NYSE Arca: SCAP). Monthly distribution for June increased from ...
QGRO historical stock data
date open high low close volume
19/07/24 85.34 85.8175 84.91 85.18 20,718
18/07/24 85.56 85.56 85.29 85.29 22,883
17/07/24 87.42 87.61 86.20 86.20 138,011
16/07/24 87.95 88.4901 87.89 88.49 20,276
15/07/24 87.50 88.151 87.1142 87.47 35,241
12/07/24 86.95 87.74 86.95 87.2744 43,974
11/07/24 87.02 87.21 86.60 86.69 29,026
10/07/24 86.38 86.69 85.885 86.69 46,961
09/07/24 86.87 86.87 86.11 86.11 43,848
08/07/24 86.65 86.799 86.55 86.76 21,330
Quote Details
52wk Low:64.22
52wk High:88.49
Vol:20.72K
Avg Vol(3m):993.4K
1Y Chng:+22.30%
1M Chng:+1.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00