American Century U.S. Quality Growth ETF (QGRO) Stock Price

53.28 ▲ +1.06 (+2.03%)
Open: 52.24 Vol: 13.84K Day's range: 52.20 - 53.28 Sep 25, 16:00 EDT
IEX Real-Time Price
Loading chart ...
QGRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 54.00▼ 54.00▼ 54.00▼ 52.70▲ 53.41▼
MA10 55.34▼ 55.34▼ 54.80▼ 52.83▲ 53.20▲
MA20 53.01▲ 52.66▲ 52.21▲ 53.62▼ 50.68▲
MA50 N/A     N/A     N/A     53.35▼ 46.00▲
MA100 N/A     N/A     N/A     50.50▲ 42.65▲
MA200 N/A     N/A     N/A     46.63▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.123▼ N/A    
RSI N/A     N/A     N/A     50.227▲ N/A    
STOCH 46.182     46.182     48.822     48.433     57.062    
WILL %R -65.793     -65.793     -65.793     -22.759▲ -42.836    
CCI -32.548     -32.548     -19.218     33.531     26.044    
Latest Filters Detected On QGRO
CDL $QGRO Doji Candlestick Pattern Detected Set Alert
MA $QGRO Price Crossed Above MA(7) Set Alert
American Century U.S. Quality Growth ETF News
Tuesday, September 22, 2020 05:00 PM
The dividend yield measures the ratio of dividends paid / net income. Companies with a higher dividend yield tend to have a business model that allows them to pay out more dividends from net income ...
Thursday, September 17, 2020 05:00 PM
The Price to Sales Ratio (PS Ratio) is calculated by taking the stock price / revenue per share (ttm). This metric is considered a valuation metric that confirms whether the sales of a company ...
Tuesday, September 01, 2020 11:51 AM
Having said that, from a first glance at Adecoagro (NYSE:AGRO) we aren't jumping out of our chairs at how returns are trending, but let's have a deeper look. For those who don't know, ROCE is a ...
QGRO historical stock data
date open high low close volume
25/09/20 52.24 53.28 52.20 53.28 13,838
24/09/20 52.09 52.76 51.93 52.22 7,300
23/09/20 53.50 53.50 52.2111 52.2111 15,900
22/09/20 52.51 53.27 52.36 53.27 30,700
21/09/20 51.82 52.515 51.77 52.515 7,350
18/09/20 52.67 52.67 51.60 52.4244 10,278
17/09/20 52.48 52.64 52.39 52.55 4,200
16/09/20 53.76 53.76 53.11 53.11 12,800
15/09/20 53.775 53.775 53.46 53.6196 162,807
14/09/20 52.78 53.32 52.78 53.09 3,000
Quote Details
52wk Low:31.35
52wk High:57.63
Vol:13.84K
Avg Vol(3m):289K
1Y Chng:+28.45%
1M Chng:-0.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00