| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 115.86▼ | 115.88▼ | 115.88▼ | 115.03▲ | 113.35▲ |
| MA10 | 116.00▼ | 115.89▼ | 115.72▼ | 113.49▲ | 111.39▲ |
| MA20 | 115.62▼ | 114.89▲ | 114.66▲ | 113.05▲ | 110.84▲ |
| MA50 | 113.58▲ | 113.08▲ | 113.14▲ | 110.80▲ | 111.63▲ |
| MA100 | 112.89▲ | 113.02▲ | 113.12▲ | 111.26▲ | 103.98▲ |
| MA200 | 113.18▲ | 110.76▲ | 110.45▲ | 112.38▲ | 86.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.169▼ | -0.023▼ | 0.039▲ | 0.266▲ | 0.611▲ |
| RSI | 57.107▲ | 62.105▲ | 62.321▲ | 62.847▲ | 58.331▲ |
| STOCH | 14.422▼ | 64.935 | 73.927 | 83.616▲ | 86.216▲ |
| WILL %R | -100.000▼ | -48.571 | -47.775 | -18.005▲ | -6.880▲ |
| CCI | -244.596▼ | -5.079 | 5.861 | 118.186▲ | 123.134▲ |
|
Monday, May 11, 2026 05:00 PM
The American Century US Quality Growth ETF (QGRO) offers a diversified, factor-based approach balancing durability and growth via rotational sub-portfolios. QGRO is most suitable as a buy-and-hold ...
|
|
Monday, May 11, 2026 05:00 PM
The American Century US Quality Growth ETF (QGRO) offers a diversified, factor-based approach balancing durability and growth via rotational sub-portfolios. QGRO is most suitable as a buy-and-hold ...
|
|
Tuesday, September 09, 2025 07:47 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the American Century U.S. Quality Growth ETF (Symbol: QGRO) where we have ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/05/26 | 115.46 | 115.46 | 115.46 | 115.46 | 11,988 |
| 27/05/26 | 116.12 | 116.12 | 115.46 | 115.50 | 227,863 |
| 26/05/26 | 115.65 | 116.525 | 115.52 | 116.05 | 199,485 |
| 22/05/26 | 114.39 | 114.7795 | 114.1401 | 114.55 | 106,961 |
| 21/05/26 | 112.06 | 114.02 | 111.97 | 113.57 | 124,508 |
| 20/05/26 | 111.05 | 112.505 | 111.03 | 112.44 | 96,612 |
| 19/05/26 | 110.94 | 111.42 | 110.61 | 110.86 | 126,580 |
| 18/05/26 | 111.93 | 111.95 | 110.72 | 111.57 | 163,230 |
| 15/05/26 | 112.03 | 112.37 | 111.65 | 111.80 | 69,956 |
| 14/05/26 | 112.39 | 113.295 | 112.38 | 113.08 | 88,523 |
|
|
||||
|
|
||||
|
|