American Century U.S. Quality Growth ETF (QGRO) Stock Price

44.03 ▲ +0.35 (+0.80%)
Open: 44.0551 Vol: 2.78K Day's range: 43.999 - 44.11 Dec 06, 16:00 EST
IEX Real-Time Price
Loading chart ...
QGRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     43.72▲ 43.62▲
MA10 N/A     N/A     N/A     43.92▲ 42.65▲
MA20 N/A     N/A     N/A     43.60▲ 42.15▲
MA50 N/A     N/A     N/A     42.35▲ 40.55▲
MA100 N/A     N/A     N/A     42.06▲ N/A    
MA200 N/A     N/A     N/A     41.30▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.064▼ N/A    
RSI N/A     N/A     N/A     61.811▲ N/A    
STOCH N/A     N/A     N/A     47.296     94.687▲
WILL %R N/A     N/A     N/A     -34.328     -9.563▲
CCI N/A     N/A     N/A     52.948     110.206▲
Latest Filters Detected On QGRO
MA $QGRO Price Crossed Above MA(7) Set Alert
MA $QGRO Price Crossed Above MA(13) Set Alert
American Century U.S. Quality Growth ETF News
QGRO historical stock data
date open high low close volume
06/12/19 44.0551 44.11 43.999 44.03 2,778
05/12/19 43.68 43.71 43.5908 43.68 6,597
04/12/19 43.71 43.72 43.68 43.68 900
03/12/19 43.21 43.49 43.15 43.49 16,600
02/12/19 43.61 43.77 43.58 43.74 17,900
29/11/19 44.49 44.49 44.2381 44.2381 8,401
27/11/19 44.43 44.49 44.32 44.49 19,000
26/11/19 44.28 44.32 44.21 44.31 12,300
25/11/19 43.81 44.11 43.81 44.05 5,200
22/11/19 43.44 43.54 43.33 43.53 3,600
Quote Details
52wk Low:31.21
52wk High:44.49
Vol:2.78K
Avg Vol(3m):1.1M
1Y Chng:+33.79%
1M Chng:+4.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00