| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 118.11▲ | 118.10▲ | 118.10▲ | 118.09▲ | 117.73▲ |
| MA10 | 117.94▲ | 117.87▲ | 117.87▲ | 117.11▲ | 117.32▲ |
| MA20 | 117.73▲ | 117.76▲ | 117.91▲ | 117.22▲ | 116.33▲ |
| MA50 | 117.70▲ | 117.15▲ | 116.96▲ | 117.03▲ | 113.79▲ |
| MA100 | 116.97▲ | 117.38▲ | 117.58▲ | 116.14▲ | 108.81▲ |
| MA200 | 117.78▲ | 117.06▲ | 117.08▲ | 113.88▲ | 91.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.066▲ | 0.041▲ | 0.024▲ | 0.169▲ | -0.018▼ |
| RSI | 62.926▲ | 61.141▲ | 60.669▲ | 55.484▲ | 56.415▲ |
| STOCH | 73.315 | 83.832▲ | 78.354 | 79.411 | 64.392 |
| WILL %R | -13.636▲ | -12.766▲ | -12.766▲ | -10.461▲ | -30.231 |
| CCI | 132.680▲ | 133.927▲ | 146.542▲ | 97.430 | 57.294 |
| ▲ MACD | $QGRO MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Tuesday, September 16, 2025 03:19 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, September 08, 2025 05:00 PM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the American Century U.S. Quality Growth ETF (Symbol: QGRO) where we have ...
|
|
Friday, May 09, 2025 05:14 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 118.08 | 118.54 | 117.74 | 118.33 | 29,365 |
| 24/09/26 | 117.08 | 118.025 | 117.08 | 117.73 | 146,547 |
| 23/09/26 | 118.38 | 118.38 | 117.525 | 117.65 | 59,422 |
| 22/09/26 | 118.74 | 118.75 | 117.89 | 118.4046 | 35,461 |
| 21/09/26 | 117.72 | 118.50 | 117.4526 | 118.34 | 30,120 |
| 18/09/26 | 116.71 | 116.71 | 116.00 | 116.62 | 65,702 |
| 17/09/26 | 116.96 | 116.96 | 116.065 | 116.45 | 48,410 |
| 16/09/26 | 115.99 | 116.54 | 114.735 | 115.50 | 96,711 |
| 15/09/26 | 116.18 | 116.18 | 115.33 | 115.77 | 78,943 |
| 14/09/26 | 115.60 | 116.675 | 115.355 | 116.3538 | 42,414 |
|
|
||||
|
|
||||
|
|