American Century U.S. Quality Growth ETF (QGRO) Stock Price

80.51 ▼ -0.61 (-0.75%)
Open: 80.82 Vol: 57.59K Day's range: 80.15 - 80.82 Feb 20, 16:00 EST
IEX Real-Time Quote
Loading chart ...
QGRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 80.65▼ 80.92▼ 81.34▼ 81.26▼ 80.58▼
MA10 81.32▼ 81.53▼ 81.57▼ 81.21▼ 78.37▲
MA20 81.31▼ 81.40▼ 81.47▼ 80.26▲ 74.14▲
MA50 80.73▼ 80.34▲ 79.93▲ 77.49▲ 69.64▲
MA100 78.46▲ 78.09▲ 77.73▲ 73.05▲ 64.99▲
MA200 75.28▲ 74.00▲ 73.21▲ 70.45▲ 64.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.238▼ -0.263▼ -0.224▼ -0.129▼ 0.596▲
RSI 43.195▼ 45.248▼ 46.072▼ 56.392▲ 69.819▲
STOCH 6.245▼ 29.841     52.571     66.772     91.930▲
WILL %R -82.212▼ -82.212▼ -76.682▼ -47.722     -15.940▲
CCI -101.318▼ -115.663▼ -102.699▼ -17.197     94.332    
Latest Filters Detected On QGRO
MA $QGRO Price Crossed Below MA(13) Set Alert
CDL $QGRO Hammer Candlestick Pattern Detected Set Alert
American Century U.S. Quality Growth ETF News
Monday, February 19, 2024 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Sunday, February 18, 2024 04:00 PM
To make the world smarter, happier, and richer. Founded in 1993, The Motley Fool is a financial services company dedicated to making the world smarter, happier, and richer. The Motley Fool reaches ...
Sunday, February 18, 2024 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
QGRO historical stock data
date open high low close volume
20/02/24 80.82 80.82 80.15 80.51 57,585
16/02/24 82.21 82.21 81.12 81.12 79,810
15/02/24 82.12 82.3266 81.80 82.24 43,247
14/02/24 81.26 81.70 80.97 81.70 175,817
13/02/24 80.24 81.1781 80.01 80.72 35,298
12/02/24 82.12 82.215 81.6294 81.68 167,095
09/02/24 81.77 82.13 81.43 81.95 40,821
08/02/24 80.91 81.5096 80.7491 81.44 49,563
07/02/24 80.51 80.9963 80.10 80.76 33,334
06/02/24 80.09 80.1399 79.5885 79.9455 41,507
Quote Details
52wk Low:59.48
52wk High:82.327
Vol:57.59K
Avg Vol(3m):1.1M
1Y Chng:+28.75%
1M Chng:+6.71%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00