| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.85▲ | 62.95▲ | 62.39▲ | 63.77▼ | 62.70▲ |
| MA10 | 61.67▲ | 61.21▲ | 60.34▲ | 63.03▲ | 60.49▲ |
| MA20 | 58.74▲ | 58.30▲ | 57.76▲ | 62.49▲ | 57.72▲ |
| MA50 | 53.58▲ | 52.37▲ | 51.37▲ | 59.89▲ | 50.70▲ |
| MA100 | N/A | N/A | N/A | 57.44▲ | 46.36▲ |
| MA200 | N/A | N/A | N/A | 52.39▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.023▲ | N/A |
| RSI | N/A | N/A | N/A | 66.332▲ | N/A |
| STOCH | 97.128▲ | 98.728▲ | 98.728▲ | 88.034▲ | 93.310▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -20.275▲ | -6.317▲ |
| CCI | 104.979▲ | 113.611▲ | 132.456▲ | 59.419 | 131.417▲ |
|
Saturday, January 16, 2021 06:45 AM
Adecoagro S.A. (NYSE:AGRO) hit a new 52-week high on Thursday . The stock traded as high as $8.39 and last traded at $7.87, with a volume of 867818 shares. The stock had previously closed at $7.75.
|
|
Saturday, January 16, 2021 12:13 AM
Adecoagro (NYSE:AGRO) was upgraded by Zacks Investment Research from a “hold” rating to a “buy” rating in a report issued on Thursday, Zacks.com reports. The firm presently has a $8.75 price target on ...
|
|
Friday, January 15, 2021 05:22 PM
Adecoagro (NYSE:AGRO) was downgraded by Zacks Investment Research from a “buy” rating to a “hold” rating in a research note issued to investors on Friday, Zacks.com reports. According to Zacks, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/21 | 63.51 | 63.6957 | 63.475 | 63.5821 | 2,630 |
| 14/01/21 | 64.27 | 64.2896 | 63.7926 | 63.7926 | 11,132 |
| 13/01/21 | 63.79 | 64.01 | 63.69 | 63.69 | 3,100 |
| 12/01/21 | 64.27 | 64.27 | 63.8218 | 64.068 | 15,049 |
| 11/01/21 | 63.85 | 63.9515 | 63.68 | 63.7133 | 23,705 |
| 08/01/21 | 63.89 | 63.89 | 63.31 | 63.74 | 8,100 |
| 07/01/21 | 62.78 | 63.24 | 62.65 | 63.18 | 21,376 |
| 06/01/21 | 61.16 | 62.2989 | 61.16 | 61.7304 | 7,802 |
| 05/01/21 | 61.2165 | 61.67 | 61.2165 | 61.63 | 12,202 |
| 04/01/21 | 62.174 | 62.174 | 60.80 | 61.13 | 37,329 |
|
|
||||
|
|
||||
|
|