American Century U.S. Quality Growth ETF (QGRO) Stock Price

41.20 ▼ -0.3002 (-0.72%)
Open: 41.73 Vol: 5.1K Day's range: 41.20 - 41.73 Oct 22, 16:00 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
QGRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     41.45▼ 41.10▲
MA10 N/A     N/A     N/A     41.36▼ 41.38▼
MA20 N/A     N/A     N/A     41.03▲ 41.64▼
MA50 N/A     N/A     N/A     41.37▼ 39.49▲
MA100 N/A     N/A     N/A     41.50▼ N/A    
MA200 N/A     N/A     N/A     40.36▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.076▲ N/A    
RSI N/A     N/A     N/A     49.283▼ N/A    
STOCH N/A     N/A     N/A     73.222     40.290    
WILL %R N/A     N/A     N/A     -34.199     -62.283    
CCI N/A     N/A     N/A     35.024     -28.888    
Latest Filters Detected On QGRO
CDL $QGRO Marubozu Candlestick Pattern Detected Set Alert
CDL $QGRO Engulfing Candlestick Pattern Detected Set Alert
MA $QGRO Price Crossed Below MA(13) Set Alert
MA $QGRO Price Crossed Below MA(50) Set Alert
RSI $QGRO RSI(14) Crossed Below 50 Set Alert
American Century U.S. Quality Growth ETF News
QGRO historical stock data
date open high low close volume
22/10/19 41.73 41.73 41.20 41.20 5,100
21/10/19 41.39 41.5002 41.39 41.5002 1,806
18/10/19 41.58 41.58 41.08 41.31 5,500
17/10/19 41.72 41.79 41.63 41.69 4,900
16/10/19 41.59 41.62 41.48 41.53 10,900
15/10/19 41.99 41.99 41.91 41.91 300
14/10/19 41.48 41.48 41.46 41.46 500
11/10/19 41.54 41.81 41.20 41.48 23,100
10/10/19 40.80 40.99 40.36 40.87 11,700
09/10/19 40.47 40.72 40.47 40.68 3,400
Quote Details
52wk Low:31.21
52wk High:43.71
Vol:5.1K
Avg Vol(3m):144.4K
1Y Chng:+11.49%
1M Chng:-0.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00