American Century U.S. Quality Growth ETF (QGRO) Stock Price

61.42 ▼ -0.3358 (-0.54%)
Open: 61.78 Vol: 18.02K Day's range: 60.68 - 61.78 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
QGRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 60.72▲ 61.20▼ 61.45▼ 61.74▼ 61.42▲
MA10 60.81▼ 61.40▼ 61.59▼ 61.29▲ 61.98▼
MA20 61.24▼ 62.08▼ 62.24▼ 61.62▼ 60.94▲
MA50 62.27▼ 62.41▼ 62.54▼ 62.05▼ 60.11▲
MA100 62.62▼ 61.62▼ 61.41▼ 60.73▲ 65.59▼
MA200 61.05▼ 60.59▲ 60.78▼ 59.87▲ 57.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.160▼ -0.163▼ 0.026▲ 0.115▲
RSI 37.777▼ 38.531▼ 39.437▼ 48.278▼ 51.412▲
STOCH 7.989▼ 45.873     48.231     59.372     51.391    
WILL %R -95.930▼ -78.544▼ -79.182▼ -46.260     -42.786    
CCI -60.714     -88.557     -100.182▼ -14.741     30.116    
Latest Filters Detected On QGRO
RSI $QGRO RSI(14) Crossed Below 50 Set Alert
MA $QGRO Price Crossed Below MA(7) Set Alert
American Century U.S. Quality Growth ETF News
Friday, March 24, 2023 04:59 PM
Kunle Somorin writes about the 16 year-old abandoned Agro-cargo airport project resuscitated by Governor Dapo Abiodun of Ogun State which is billed for completion by early 2023 When at the recent ...
Friday, March 24, 2023 06:33 AM
2-Year U.S. Treasury Note Continuous Contract $103.883 0.039 0.04% 5-Year U.S. Treasury Note Continuous Contract $110.508 0.047 0.04% 10-Year U.S. Treasury Note Continuous Contract $116.203 0.219 ...
Thursday, March 23, 2023 11:27 PM
Adam Hayes, Ph.D., CFA, is a financial writer with 15+ years Wall Street experience as a derivatives trader. Besides his extensive derivative trading expertise, Adam is an expert in economics and ...
QGRO historical stock data
date open high low close volume
24/03/23 61.78 61.78 60.68 61.42 18,021
23/03/23 62.19 62.53 61.1909 61.7558 80,909
22/03/23 62.93 62.9865 61.4994 61.4994 19,739
21/03/23 62.11 62.66 62.08 62.5038 123,658
20/03/23 61.15 61.61 60.88 61.4986 21,107
17/03/23 61.72 61.72 60.74 60.9477 9,490
16/03/23 60.25 61.73 60.25 61.6778 24,483
15/03/23 60.74 60.74 59.68 60.38 13,100
14/03/23 61.06 61.47 60.57 61.14 21,700
13/03/23 59.90 60.55 59.48 60.0682 51,808
Quote Details
52wk Low:52.88
52wk High:70.21
Vol:18.02K
Avg Vol(3m):514.3K
1Y Chng:-5.83%
1M Chng:-2.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00