American Century U.S. Quality Growth ETF (QGRO) Stock Price

74.9338 ▼ -0.2131 (-0.28%)
Open: 74.95 Vol: 2.02K Day's range: 74.9338 - 75.2522 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
QGRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 71.18▲ 71.18▲ 71.18▲ 74.41▲ 72.94▲
MA10 72.02▲ 72.02▲ 72.02▲ 72.97▲ 73.88▲
MA20 73.72▲ 73.84▲ 73.88▲ 72.11▲ 72.46▲
MA50 74.94▼ 74.78▲ 74.46▲ 73.55▲ 67.18▲
MA100 74.62▲ 73.92▲ 72.42▲ 72.00▲ 57.41▲
MA200 70.95▲ N/A     N/A     68.36▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.099▼ -0.131▼ -0.170▼ 0.528▲ -0.417▼
RSI 55.803▲ 55.770▲ 55.944▲ 62.905▲ 62.908▲
STOCH 24.893     24.893     24.893     95.036▲ 50.865    
WILL %R -7.823▲ -7.823▲ -16.615▲ -6.080▲ -19.599▲
CCI 64.613     64.622     61.885     118.595▲ 47.711    
Latest Filters Detected On QGRO
BREAK $QGRO Price Breaks 20 Days High Set Alert
BBANDS $QGRO Bollinger Bands Expanding Set Alert
American Century U.S. Quality Growth ETF News
Saturday, October 23, 2021 05:06 PM
Earnings, Analyst opinion and estimate and latest Covid-19 (Coronavirus) impact on these hot stocks to invest ...
Thursday, October 21, 2021 01:15 PM
Growth stock exchange traded funds advanced on Thursday as big technology led the charge with traders eyeing quarterly earnings. “The craziest thing about what I see going on in markets is just an ...
Tuesday, October 19, 2021 07:59 AM
At the end of the latest market close, Adecoagro S.A. (AGRO) was valued at $8.93. In that particular session, Stock kicked-off at the price of $9.83 while reaching the peak value of $10.17 and lowest ...
QGRO historical stock data
date open high low close volume
22/10/21 74.95 75.2522 74.9338 74.9338 2,022
21/10/21 74.21 75.1469 74.21 75.1469 3,386
20/10/21 74.33 74.57 74.2582 74.27 7,100
19/10/21 74.09 74.37 74.08 74.0823 2,933
18/10/21 72.96 73.64 72.96 73.64 9,962
15/10/21 73.13 73.13 72.7303 72.8587 1,483
14/10/21 72.22 72.556 72.22 72.5189 1,434
13/10/21 71.08 71.2387 70.8601 71.2387 5,298
12/10/21 70.52 70.594 70.50 70.594 3,025
11/10/21 71.21 71.2299 70.3803 70.3803 10,342
Quote Details
52wk Low:53.09
52wk High:76.39
Vol:2.02K
Avg Vol(3m):263.2K
1Y Chng:+36.92%
1M Chng:+1.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00