| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.18▲ | 71.18▲ | 71.18▲ | 74.41▲ | 72.94▲ |
| MA10 | 72.02▲ | 72.02▲ | 72.02▲ | 72.97▲ | 73.88▲ |
| MA20 | 73.72▲ | 73.84▲ | 73.88▲ | 72.11▲ | 72.46▲ |
| MA50 | 74.94▼ | 74.78▲ | 74.46▲ | 73.55▲ | 67.18▲ |
| MA100 | 74.62▲ | 73.92▲ | 72.42▲ | 72.00▲ | 57.41▲ |
| MA200 | 70.95▲ | N/A | N/A | 68.36▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.099▼ | -0.131▼ | -0.170▼ | 0.528▲ | -0.417▼ |
| RSI | 55.803▲ | 55.770▲ | 55.944▲ | 62.905▲ | 62.908▲ |
| STOCH | 24.893 | 24.893 | 24.893 | 95.036▲ | 50.865 |
| WILL %R | -7.823▲ | -7.823▲ | -16.615▲ | -6.080▲ | -19.599▲ |
| CCI | 64.613 | 64.622 | 61.885 | 118.595▲ | 47.711 |
|
Saturday, October 23, 2021 05:06 PM
Earnings, Analyst opinion and estimate and latest Covid-19 (Coronavirus) impact on these hot stocks to invest ...
|
|
Thursday, October 21, 2021 01:15 PM
Growth stock exchange traded funds advanced on Thursday as big technology led the charge with traders eyeing quarterly earnings. “The craziest thing about what I see going on in markets is just an ...
|
|
Tuesday, October 19, 2021 07:59 AM
At the end of the latest market close, Adecoagro S.A. (AGRO) was valued at $8.93. In that particular session, Stock kicked-off at the price of $9.83 while reaching the peak value of $10.17 and lowest ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/21 | 74.95 | 75.2522 | 74.9338 | 74.9338 | 2,022 |
| 21/10/21 | 74.21 | 75.1469 | 74.21 | 75.1469 | 3,386 |
| 20/10/21 | 74.33 | 74.57 | 74.2582 | 74.27 | 7,100 |
| 19/10/21 | 74.09 | 74.37 | 74.08 | 74.0823 | 2,933 |
| 18/10/21 | 72.96 | 73.64 | 72.96 | 73.64 | 9,962 |
| 15/10/21 | 73.13 | 73.13 | 72.7303 | 72.8587 | 1,483 |
| 14/10/21 | 72.22 | 72.556 | 72.22 | 72.5189 | 1,434 |
| 13/10/21 | 71.08 | 71.2387 | 70.8601 | 71.2387 | 5,298 |
| 12/10/21 | 70.52 | 70.594 | 70.50 | 70.594 | 3,025 |
| 11/10/21 | 71.21 | 71.2299 | 70.3803 | 70.3803 | 10,342 |
|
|
||||
|
|
||||
|
|