American Century U.S. Quality Growth ETF (QGRO) Stock Price

114.36 ▲ +1.58 (+1.40%)
Open: 113.83 Vol: 0 Day's range: 113.83 - 114.36 Apr 17, 11:50 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QGRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 113.60▲ 113.67▲ 113.67▲ 112.77▲ 107.68▲
MA10 113.26▲ 113.17▲ 113.17▲ 110.76▲ 108.42▲
MA20 112.88▲ 112.77▲ 112.55▲ 107.98▲ 111.48▲
MA50 111.11▲ 109.80▲ 108.90▲ 108.70▲ 110.53▲
MA100 108.38▲ 107.99▲ 108.18▲ 111.67▲ 102.26▲
MA200 108.57▲ 108.83▲ 109.00▲ 111.81▲ 84.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.033▲ 0.001▲ -0.008▼ 0.971▲ -0.220▼
RSI 78.835▲ 77.508▲ 76.619▲ 68.137▲ 57.093▲
STOCH 82.279▲ 84.037▲ 85.061▲ 96.540▲ 39.265    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -17.631▲
CCI 178.940▲ 175.757▲ 173.948▲ 113.576▲ 77.312    
Latest Filters Detected On QGRO
▲ BREAK $QGRO Price Breaks 30 Days High Set Alert
▲ BREAK $QGRO Price Breaks 20 Days High Set Alert
▲ BREAK $QGRO Price Breaks 10 Days High Set Alert
American Century U.S. Quality Growth ETF News
QGRO historical stock data
date open high low close volume
17/04/26 113.83 114.36 113.83 114.36 37,429
16/04/26 113.40 113.40 112.4551 112.78 110,156
15/04/26 112.46 113.03 112.08 113.01 101,062
14/04/26 111.79 112.6092 111.765 112.39 82,693
13/04/26 109.37 111.34 109.37 111.33 53,838
10/04/26 110.48 110.48 109.63 109.79 65,615
09/04/26 109.69 110.415 109.21 110.26 106,415
08/04/26 110.25 110.76 109.615 109.94 128,270
07/04/26 106.24 106.93 105.54 106.83 54,484
06/04/26 106.23 106.915 106.23 106.89 72,059
Quote Details
52wk Low:86.59
52wk High:117.81
Vol:0
Avg Vol(3m):2.4M
1Y Chng:+14.20%
1M Chng:+5.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00