American Century U.S. Quality Growth ETF (QGRO) Stock Price

37.37 ▼ -0.58 (-1.53%)
Open: 38.08 Vol: 11.9K Day's range: 37.35 - 38.39 Mar 31, 16:00 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
QGRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.10▲ 35.10▲ 35.10▲ 37.23▲ 37.34▲
MA10 38.91▼ 38.91▼ 38.91▼ 35.39▲ 41.54▼
MA20 N/A     N/A     N/A     37.23▲ 43.32▼
MA50 N/A     N/A     N/A     42.48▼ 42.25▼
MA100 N/A     N/A     N/A     43.48▼ N/A    
MA200 N/A     N/A     N/A     42.59▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.568▲ N/A    
RSI N/A     N/A     N/A     46.456▼ N/A    
STOCH N/A     N/A     N/A     82.728▲ 20.990    
WILL %R N/A     N/A     N/A     -14.489▲ -64.421    
CCI N/A     N/A     N/A     93.737     -87.323    
Latest Filters Detected On QGRO
CDL $QGRO Doji Candlestick Pattern Detected Set Alert
MA $QGRO Price Crossed Above MA(7) Set Alert
American Century U.S. Quality Growth ETF News
QGRO historical stock data
date open high low close volume
31/03/20 38.08 38.39 37.35 37.37 11,900
30/03/20 37.38 38.15 37.38 37.95 11,300
27/03/20 37.15 37.20 36.63 36.63 6,300
26/03/20 36.90 38.10 36.90 38.10 6,763
25/03/20 35.92 37.31 35.75 36.12 5,200
24/03/20 34.45 35.56 34.45 35.56 5,900
23/03/20 34.26 34.26 31.76 32.47 21,200
20/03/20 34.45 34.85 32.72 32.72 11,200
19/03/20 33.02 34.46 32.51 33.93 7,600
18/03/20 32.93 33.64 31.35 33.02 38,200
Quote Details
52wk Low:31.35
52wk High:48.27
Vol:11.9K
Avg Vol(3m):282.1K
1Y Chng:-7.59%
1M Chng:-22.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00