| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.99▼ | 81.99▼ | 81.99▼ | 80.59▼ | 80.01▼ |
| MA10 | 81.02▼ | 80.94▼ | 80.94▼ | 80.46▼ | 79.17▼ |
| MA20 | 80.19▼ | 79.93▼ | 79.82▲ | 80.52▼ | 75.22▲ |
| MA50 | 77.49▲ | 76.11▲ | 75.69▲ | 78.83▼ | 69.98▲ |
| MA100 | 73.56▲ | 72.02▲ | 71.31▲ | 74.96▲ | 64.75▲ |
| MA200 | 67.90▲ | 65.88▲ | 65.04▲ | 71.05▲ | 60.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.048▲ | -0.013▼ | -0.045▼ | -0.240▼ | 0.263▲ |
| RSI | 51.534▲ | 52.802▲ | 53.447▲ | 46.070▼ | 57.730▲ |
| STOCH | 75.663 | 75.839 | 76.507 | 62.031 | 77.128 |
| WILL %R | -66.276 | -55.556 | -55.556 | -70.634 | -24.365▲ |
| CCI | -15.121 | -8.727 | -13.746 | -70.163 | 60.638 |
|
Sunday, June 21, 2026 05:50 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Saturday, April 11, 2026 08:28 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Friday, August 19, 2022 08:15 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the ProShares UltraPro Short S&P500 (SPXU), where 3,800,000 units ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 78.64 | 78.6672 | 78.64 | 78.6672 | 355 |
| 23/06/26 | 79.83 | 79.84 | 79.09 | 79.09 | 6,327 |
| 22/06/26 | 81.56 | 82.47 | 81.56 | 82.1899 | 3,398 |
| 18/06/26 | 82.09 | 82.22 | 82.09 | 82.1168 | 6,118 |
| 17/06/26 | 81.93 | 81.93 | 80.87 | 80.8827 | 2,750 |
| 16/06/26 | 82.05 | 82.05 | 81.5312 | 81.5312 | 2,285 |
| 15/06/26 | 82.3085 | 82.49 | 82.3085 | 82.4347 | 4,491 |
| 12/06/26 | 80.33 | 80.33 | 80.2716 | 80.2716 | 529 |
| 11/06/26 | 79.2299 | 79.9863 | 79.2299 | 79.9863 | 2,389 |
| 10/06/26 | 78.23 | 78.23 | 77.4677 | 77.4677 | 1,490 |
|
|
||||
|
|
||||
|
|