| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.75▼ | 81.75▼ | 81.75▼ | 82.03▼ | 81.96▼ |
| MA10 | 81.66▼ | 81.69▼ | 81.70▼ | 81.44▲ | 80.74▲ |
| MA20 | 80.83▲ | 80.63▲ | 80.14▲ | 81.83▼ | 79.89▲ |
| MA50 | 79.75▲ | 79.81▲ | 79.66▲ | 80.09▲ | 73.96▲ |
| MA100 | 77.22▲ | 76.21▲ | 75.36▲ | 79.82▲ | 67.25▲ |
| MA200 | 71.75▲ | 69.45▲ | 68.36▲ | 75.04▲ | 62.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.008▲ | 0.079▲ | -0.043▼ | -0.128▼ |
| RSI | 57.431▲ | 57.278▲ | 57.710▲ | 51.284▲ | 59.287▲ |
| STOCH | 56.118 | 58.821 | 62.284 | 54.746 | 86.725▲ |
| WILL %R | -57.419 | -37.953 | -27.011 | -50.000 | -19.723▲ |
| CCI | -22.273 | -0.586 | 28.907 | -11.203 | 85.098 |
|
Friday, July 24, 2026 04:33 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, May 07, 2026 09:34 AM
iShares MSCI Emerging Markets ex China ETF (EMXC) has $22B in assets, an expense ratio of 0.25%, and is up 29% YTD and 58% over one year with a portfolio dominated by Taiwan (30%), South Korea (21%), ...
|
|
Monday, July 10, 2023 09:19 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 81.80 | 81.80 | 81.575 | 81.575 | 2,885 |
| 22/09/26 | 83.07 | 83.1715 | 82.71 | 83.1715 | 1,655 |
| 21/09/26 | 82.27 | 83.09 | 82.27 | 82.9828 | 1,460 |
| 18/09/26 | 81.02 | 81.2482 | 80.86 | 81.2482 | 2,149 |
| 17/09/26 | 81.25 | 81.25 | 80.91 | 81.1874 | 3,639 |
| 16/09/26 | 80.73 | 80.73 | 80.0424 | 80.0424 | 784 |
| 15/09/26 | 80.285 | 80.285 | 79.94 | 80.1434 | 1,722 |
| 14/09/26 | 80.325 | 81.035 | 80.325 | 80.7854 | 1,552 |
| 11/09/26 | 82.20 | 82.20 | 81.90 | 82.01 | 3,479 |
| 10/09/26 | 81.405 | 81.405 | 81.248 | 81.248 | 709 |
|
|
||||
|
|
||||
|
|