| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.62▲ | 78.57▲ | 78.57▲ | 79.53▲ | 78.11▲ |
| MA10 | 77.96▲ | 77.98▲ | 77.92▲ | 78.13▲ | 78.68▲ |
| MA20 | 78.02▲ | 78.26▲ | 78.53▲ | 77.78▲ | 77.33▲ |
| MA50 | 78.70▲ | 78.46▲ | 78.21▲ | 79.04▲ | 71.69▲ |
| MA100 | 75.75▲ | 74.24▲ | 73.59▲ | 76.92▲ | 65.88▲ |
| MA200 | 70.19▲ | 67.78▲ | 66.94▲ | 72.87▲ | 61.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.219▲ | 0.136▲ | 0.082▲ | 0.431▲ | -0.370▼ |
| RSI | 59.513▲ | 58.403▲ | 57.975▲ | 59.159▲ | 59.372▲ |
| STOCH | 94.431▲ | 92.847▲ | 87.710▲ | 95.331▲ | 38.295 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -28.951 |
| CCI | 218.179▲ | 215.113▲ | 195.276▲ | 130.860▲ | 19.993 |
|
Friday, July 24, 2026 04:33 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, May 07, 2026 09:34 AM
While investors have been using investments in S&P 500 ETFs like Vanguard S&P 500 ETF (NYSE: VOO) for significant wealth… ...
|
|
Monday, July 10, 2023 09:19 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 79.52 | 80.2984 | 79.52 | 80.2984 | 3,335 |
| 06/08/26 | 79.18 | 79.93 | 79.18 | 79.5487 | 1,839 |
| 05/08/26 | 79.77 | 79.77 | 79.6038 | 79.6038 | 1,162 |
| 04/08/26 | 79.17 | 79.8899 | 79.17 | 79.8899 | 4,013 |
| 03/08/26 | 78.11 | 78.36 | 77.30 | 78.3285 | 9,455 |
| 31/07/26 | 77.37 | 77.85 | 77.37 | 77.81 | 3,512 |
| 30/07/26 | 77.03 | 77.1807 | 77.03 | 77.1807 | 1,106 |
| 29/07/26 | 74.92 | 75.52 | 74.92 | 74.994 | 1,112 |
| 28/07/26 | 76.16 | 76.16 | 76.16 | 76.16 | 300 |
| 27/07/26 | 77.115 | 77.9825 | 76.71 | 77.4655 | 2,504 |
|
|
||||
|
|
||||
|
|