| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.50▼ | 76.53▼ | 76.53▼ | 74.85▼ | 77.14▼ |
| MA10 | 77.93▼ | 78.44▼ | 78.44▼ | 75.85▼ | 79.53▼ |
| MA20 | 79.73▼ | 79.98▼ | 79.98▼ | 77.29▼ | 79.34▼ |
| MA50 | 79.75▼ | 79.67▼ | 79.71▼ | 79.83▼ | 75.17▼ |
| MA100 | 78.97▼ | 77.96▼ | 77.50▼ | 79.53▼ | 68.33▲ |
| MA200 | 73.59▲ | 71.59▲ | 70.32▲ | 76.96▼ | 62.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.655▼ | -0.723▼ | -0.733▼ | -0.291▼ | -1.098▼ |
| RSI | 21.611▼ | 24.009▼ | 24.950▼ | 35.921▼ | 39.942▼ |
| STOCH | 1.497▼ | 1.497▼ | 1.497▼ | 13.726▼ | 19.225▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -76.321▼ | -85.667▼ |
| CCI | -139.573▼ | -153.355▼ | -153.355▼ | -124.321▼ | -191.376▼ |
|
Thursday, November 05, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, May 07, 2026 09:34 AM
iShares MSCI Emerging Markets ex China ETF (EMXC) has $22B in assets, an expense ratio of 0.25%, and is up 29% YTD and 58% over one year with a portfolio dominated by Taiwan (30%), South Korea (21%), ...
|
|
Thursday, August 18, 2022 05:00 PM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the ProShares UltraPro Short S&P500 (SPXU), where 3,800,000 units ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 74.52 | 74.52 | 74.185 | 74.3545 | 3,199 |
| 05/11/26 | 75.15 | 75.15 | 72.8729 | 72.8729 | 2,070 |
| 04/11/26 | 76.49 | 76.59 | 76.2202 | 76.359 | 2,689 |
| 03/11/26 | 75.11 | 75.11 | 75.0922 | 75.0922 | 795 |
| 02/11/26 | 76.38 | 76.38 | 75.5542 | 75.5542 | 1,925 |
| 30/10/26 | 75.77 | 75.77 | 75.38 | 75.5565 | 987 |
| 29/10/26 | 76.85 | 77.1638 | 76.72 | 77.1638 | 2,612 |
| 28/10/26 | 77.23 | 77.98 | 77.23 | 77.761 | 2,422 |
| 27/10/26 | 76.825 | 77.32 | 76.825 | 77.0611 | 3,889 |
| 26/10/26 | 76.07 | 76.83 | 76.07 | 76.7612 | 1,995 |
|
|
||||
|
|
||||
|
|