| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.74▲ | 77.74▲ | 77.73▲ | 79.27▲ | 76.85▲ |
| MA10 | 77.09▲ | 77.05▲ | 77.04▲ | 77.93▲ | 72.63▲ |
| MA20 | 76.57▲ | 75.98▲ | 74.95▲ | 76.72▲ | 71.58▲ |
| MA50 | 74.01▲ | 72.61▲ | 71.85▲ | 72.67▲ | 67.52▲ |
| MA100 | 71.03▲ | 69.33▲ | 68.64▲ | 71.19▲ | 63.31▲ |
| MA200 | 65.75▲ | 63.95▲ | 63.27▲ | 68.57▲ | 59.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.161▲ | 0.207▲ | 0.287▲ | 0.293▲ | 0.827▲ |
| RSI | 84.604▲ | 79.333▲ | 77.491▲ | 71.359▲ | 75.636▲ |
| STOCH | 96.385▲ | 77.769 | 80.222▲ | 86.806▲ | 80.878▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.670▲ | -0.264▲ |
| CCI | 320.756▲ | 317.772▲ | 305.128▲ | 164.027▲ | 157.037▲ |
|
Thursday, May 07, 2026 09:34 AM
Quick Read iShares MSCI Emerging Markets ex China ETF (EMXC) has $22B in assets, an expense ratio of 0.25%, and is up 29% YTD and 58% over one year with a portfolio dominated by Taiwan (30%), South ...
|
|
Saturday, April 11, 2026 08:28 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Wednesday, September 03, 2025 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 80.53 | 80.79 | 80.53 | 80.7531 | 6,705 |
| 07/05/26 | 79.595 | 79.595 | 79.4546 | 79.4546 | 728 |
| 06/05/26 | 80.26 | 80.51 | 80.201 | 80.5081 | 1,964 |
| 05/05/26 | 77.49 | 78.555 | 77.49 | 78.52 | 5,475 |
| 04/05/26 | 77.83 | 77.83 | 77.1262 | 77.1262 | 1,450 |
| 01/05/26 | 77.49 | 77.95 | 77.3308 | 77.3308 | 2,056 |
| 30/04/26 | 75.75 | 77.33 | 75.75 | 77.33 | 1,900 |
| 29/04/26 | 75.95 | 75.95 | 75.79 | 75.8031 | 748 |
| 28/04/26 | 76.0399 | 76.10 | 76.0399 | 76.044 | 1,247 |
| 27/04/26 | 76.744 | 76.744 | 76.4625 | 76.4625 | 878 |
|
|
||||
|
|
||||
|
|