Putnam ETF Trust - Putnam ESG Ultra Short ETF (PULT) Stock Price

50.43 ▲ +0.01 (+0.02%)
Open: 50.42 Vol: 85.4K Day's range: 50.41 - 50.43 May 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
PULT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.38▲ 50.38▲ 50.38▲ 50.41▲ 50.40▲
MA10 50.36▲ 50.36▲ 50.36▲ 50.38▲ 50.36▲
MA20 50.28▲ 50.28▲ 50.31▲ 50.38▲ 50.35▲
MA50 50.27▲ 50.25▲ 50.24▲ 50.34▲ 50.25▲
MA100 50.21▲ N/A     N/A     50.34▲ N/A    
MA200 N/A     N/A     N/A     50.26▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.009▲ 0.006▲ 0.006▲ 0.003▲
RSI 60.730▲ 57.521▲ 56.100▲ 61.635▲ 55.016▲
STOCH 77.631     77.631     77.631     91.586▲ 70.110    
WILL %R -17.778▲ -17.778▲ -17.778▲ -20.000▲ -16.667▲
CCI 64.013     64.013     64.013     72.576     85.674    
Latest Filters Detected On PULT
BREAK $PULT Price Breaks 10 Days High Set Alert
Putnam ETF Trust - Putnam ESG Ultra Short ETF News
Saturday, May 25, 2024 10:56 AM
Extended trading on Nasdaq.com refers to the Pre-Market activity shown on the site from 4:15 - 9:30 AM (actual trading starts at 4:00 AM EST) every trading day and the After-Hours activity shown ...
Friday, May 24, 2024 03:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, May 24, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
PULT historical stock data
date open high low close volume
24/05/24 50.42 50.43 50.41 50.43 85,400
23/05/24 50.42 50.42 50.42 50.42 3,100
22/05/24 50.42 50.42 50.41 50.41 1,800
21/05/24 50.41 50.42 50.41 50.41 4,600
20/05/24 50.39 50.40 50.38 50.40 9,912
17/05/24 50.40 50.40 50.38 50.40 5,100
15/05/24 50.37 50.38 50.369 50.38 5,400
14/05/24 50.35 50.35 50.34 50.35 2,000
10/05/24 50.31 50.31 50.31 50.31 1,846
09/05/24 50.315 50.315 50.315 50.315 151
Quote Details
52wk Low:50.01
52wk High:50.51
Vol:85.4K
Avg Vol(3m):141.1K
1Y Chng:+0.76%
1M Chng:+0.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00