Putnam ETF Trust - Putnam ESG Ultra Short ETF (PULT) Stock Price

50.56 ▲ +0.02 (+0.04%)
Open: 50.55 Vol: 1.78K Day's range: 50.55 - 50.56 Mar 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PULT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.62▼ 50.62▼ 50.62▼ 50.55▲ 50.57▼
MA10 50.64▼ 50.64▼ 50.64▼ 50.60▼ 50.57▼
MA20 50.65▼ 50.65▼ 50.63▼ 50.60▼ 50.57▼
MA50 50.66▼ 50.62▼ 50.60▼ 50.57▼ 50.52▲
MA100 50.63▼ 50.58▼ 50.58▼ 50.58▼ 50.37▲
MA200 50.60▼ 50.59▼ 50.52▲ 50.56▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.015▼ -0.013▼ -0.012▼ -0.004▼
RSI 34.893▼ 39.466▼ 42.153▼ 46.091▼ 50.214▲
STOCH 43.509     43.509     43.509     16.667▼ 49.037    
WILL %R -89.474▼ -89.474▼ -89.474▼ -77.273▼ -51.515    
CCI -129.214▼ -129.630▼ -130.490▼ -53.460     -1.757    
Latest Filters Detected On PULT
MA $PULT Price Crossed Above MA(200) Set Alert
MA $PULT Price Crossed Above MA(7) Set Alert
Putnam ETF Trust - Putnam ESG Ultra Short ETF News
Putnam ESG Ultra Short ETF (PULT) Dividend History
Thursday, February 20, 2025 09:59 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
PULT historical stock data
date open high low close volume
14/03/25 50.55 50.56 50.55 50.56 1,780
13/03/25 50.54 50.54 50.53 50.54 4,400
12/03/25 50.57 50.57 50.54 50.55 15,100
11/03/25 50.56 50.578 50.54 50.55 17,500
10/03/25 50.54 50.55 50.53 50.55 5,400
07/03/25 50.54 50.54 50.53 50.53 1,933
06/03/25 50.51 50.53 50.51 50.53 2,288
05/03/25 50.72 50.73 50.72 50.73 4,798
04/03/25 50.71 50.73 50.71 50.73 4,300
03/03/25 50.69 50.71 50.69 50.71 8,911
Quote Details
52wk Low:50.23
52wk High:50.77
Vol:1.78K
Avg Vol(3m):129.3K
1Y Chng:+0.47%
1M Chng:-0.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00