Putnam ETF Trust - Putnam ESG Ultra Short ETF (PULT) Stock Price

50.545 +0.00 (+0.00%)
Open: 50.54 Vol: 2.8K Day's range: 50.54 - 50.545 Jul 25, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
PULT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.42▼ 50.42▼ 50.42▼ 50.52▲ 50.46▲
MA10 50.44▼ 50.44▼ 50.44▼ 50.48▲ 50.44▲
MA20 50.44▼ 50.44▼ 50.43▼ 50.46▲ 50.39▲
MA50 50.43▼ 50.36▲ 50.36▲ 50.43▲ 50.30▲
MA100 50.34▲ 50.28▲ 50.26▲ 50.38▲ N/A    
MA200 N/A     N/A     N/A     50.32▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.014▼ -0.014▼ 0.011▲ 0.007▲
RSI 44.628▼ 48.344▼ 49.420▼ 65.381▲ 57.639▲
STOCH 57.692     57.692     57.692     93.821▲ 66.964    
WILL %R -66.667     -66.667     -66.667     -2.358▲ -1.786▲
CCI -82.616     -83.661     -83.524     116.842▲ 164.377▲
Latest Filters Detected On PULT
▲ BREAK $PULT Price Breaks 60 Days High Set Alert
▲ BREAK $PULT Price Breaks 30 Days High Set Alert
▲ BREAK $PULT Price Breaks 20 Days High Set Alert
▲ BREAK $PULT Price Breaks 10 Days High Set Alert
Putnam ETF Trust - Putnam ESG Ultra Short ETF News
Nasdaq Composite Index
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
Nasdaq Bank Index
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Nasdaq Trade Surveillance (SMARTS)
Wednesday, July 24, 2024 01:18 AM
Nanhua Financial recently announced the go-live of its Nasdaq Risk Platform technology, in addition to Nasdaq Trade Surveillance, to comply with regulatory requirements and efficiently manage ...
PULT historical stock data
date open high low close volume
25/07/24 50.54 50.545 50.54 50.545 2,800
24/07/24 50.54 50.55 50.53 50.545 7,800
23/07/24 50.50 50.51 50.50 50.505 17,200
22/07/24 50.49 50.50 50.49 50.49 1,877
19/07/24 50.48 50.50 50.48 50.49 7,700
17/07/24 50.47 50.471 50.46 50.465 7,400
16/07/24 50.46 50.48 50.46 50.47 1,300
15/07/24 50.45 50.46 50.45 50.46 5,239
12/07/24 50.43 50.43 50.42 50.42 1,800
11/07/24 50.398 50.41 50.39 50.41 7,500
Quote Details
52wk Low:50.02
52wk High:50.55
Vol:2.8K
Avg Vol(3m):182.9K
1Y Chng:+0.94%
1M Chng:+0.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00