Putnam ETF Trust - Putnam ESG Ultra Short ETF (PULT) Stock Price

50.46 ▲ +0.015 (+0.03%)
Open: 50.455 Vol: 0 Day's range: 50.455 - 50.46 Apr 30, 10:43 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PULT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.45▲ 50.45▲ 50.45▲ 50.45▲ 50.40▲
MA10 50.45▲ 50.44▲ 50.44▲ 50.44▲ 50.43▲
MA20 50.43▲ 50.41▲ 50.40▲ 50.39▲ 50.57▼
MA50 50.40▲ 50.40▲ 50.40▲ 50.44▲ 50.62▼
MA100 50.48▼ 50.51▼ 50.53▼ 50.56▼ 50.59▼
MA200 50.57▼ 50.60▼ 50.62▼ 50.63▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.007▲ 0.009▲ 0.012▲ -0.015▼
RSI 63.498▲ 61.447▲ 60.461▲ 59.068▲ 44.085▼
STOCH 59.771     62.549     61.459     71.695     33.439    
WILL %R 0.000▲ -20.000▲ -15.385▲ -25.000▲ -60.714    
CCI 144.775▲ 94.954     94.073     123.449▲ -34.906    
Latest Filters Detected On PULT
▲ BREAK $PULT Price Breaks 10 Days High Set Alert
Putnam ETF Trust - Putnam ESG Ultra Short ETF News
PULT historical stock data
date open high low close volume
30/04/26 50.455 50.46 50.455 50.46 0
29/04/26 50.42 50.45 50.42 50.445 1,731
28/04/26 50.45 50.45 50.4435 50.445 862
27/04/26 50.45 50.455 50.45 50.4549 5,052
24/04/26 50.4502 50.4572 50.43 50.44 61,076
23/04/26 50.445 50.445 50.43 50.435 3,283
22/04/26 50.435 50.435 50.43 50.43 5,815
21/04/26 50.44 50.44 50.42 50.425 7,828
20/04/26 50.42 50.429 50.42 50.42 6,485
17/04/26 50.43 50.45 50.42 50.42 6,614
Quote Details
52wk Low:50.24
52wk High:50.84
Vol:0
Avg Vol(3m):989.9K
1Y Chng:-0.10%
1M Chng:+0.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00