| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.87▼ | 28.87▼ | 28.87▼ | 28.06▲ | 28.42▼ |
| MA10 | 28.94▼ | 28.94▼ | 28.86▼ | 28.09▲ | 28.56▼ |
| MA20 | 28.59▼ | 28.54▼ | 28.36▲ | 28.51▼ | 27.97▲ |
| MA50 | 27.83▲ | 27.78▲ | 27.62▲ | 28.47▼ | 27.18▲ |
| MA100 | 26.84▲ | 26.87▲ | 26.87▲ | 27.79▲ | 26.16▲ |
| MA200 | 26.85▲ | 26.75▲ | 26.70▲ | 27.13▲ | 26.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.068▼ | -0.067▼ | -0.038▼ | -0.044▼ | -0.034▼ |
| RSI | 52.812▲ | 53.365▲ | 55.219▲ | 48.201▼ | 55.972▲ |
| STOCH | 70.005 | 70.005 | 70.005 | 31.674 | 59.115 |
| WILL %R | -77.387▼ | -77.387▼ | -69.683 | -52.828 | -38.344 |
| CCI | -60.722 | -60.820 | -38.148 | 2.409 | 2.452 |
| RSI | $PTIN RSI(14) Crossed Below 50 | Set Alert |
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
|
Tuesday, April 23, 2024 09:00 AM
The trading price of Peloton Interactive Inc (NASDAQ:PTON) floating higher at last check on Tuesday, April 23, closing at $3.20, 4.87% higher than its previous close. In examining the 52-week price ...
|
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 28.36 | 28.42 | 28.2501 | 28.3299 | 7,615 |
| 23/04/24 | 28.2961 | 28.485 | 28.29 | 28.4248 | 16,328 |
| 22/04/24 | 27.96 | 28.22 | 27.945 | 28.0885 | 4,712 |
| 19/04/24 | 27.78 | 27.8999 | 27.6869 | 27.70 | 5,697 |
| 18/04/24 | 27.8522 | 27.9239 | 27.7201 | 27.76 | 10,724 |
| 17/04/24 | 27.97 | 27.97 | 27.7501 | 27.805 | 3,328 |
| 16/04/24 | 27.91 | 27.92 | 27.75 | 27.8561 | 7,071 |
| 15/04/24 | 28.55 | 28.56 | 28.04 | 28.13 | 9,174 |
| 12/04/24 | 28.53 | 28.53 | 28.138 | 28.1848 | 4,030 |
| 11/04/24 | 28.74 | 28.74 | 28.39 | 28.6511 | 6,137 |
|
|
||||
|
|
||||
|
|