| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.95▼ | 37.93▼ | 37.93▼ | 37.67▲ | 36.80▲ |
| MA10 | 37.70▲ | 37.46▲ | 37.46▲ | 37.34▲ | 36.74▲ |
| MA20 | 37.09▲ | 36.79▲ | 36.81▲ | 36.72▲ | 35.91▲ |
| MA50 | 36.63▲ | 36.57▲ | 36.55▲ | 36.56▲ | 33.59▲ |
| MA100 | 36.01▲ | 35.28▲ | 35.21▲ | 35.63▲ | 31.30▲ |
| MA200 | 34.73▲ | 33.79▲ | 33.46▲ | 34.14▲ | 29.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.085▲ | 0.147▲ | 0.141▲ | 0.149▲ | 0.029▲ |
| RSI | 66.867▲ | 66.268▲ | 65.574▲ | 65.438▲ | 65.092▲ |
| STOCH | 97.360▲ | 97.499▲ | 97.499▲ | 85.087▲ | 61.425 |
| WILL %R | -6.533▲ | -6.533▲ | -6.533▲ | -40.719 | -34.365 |
| CCI | 59.298 | 72.588 | 72.798 | 148.693▲ | 225.334▲ |
| ▲ BREAK | $PTIN Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $PTIN Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $PTIN Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $PTIN Price Breaks 10 Days High | Set Alert |
| CDL | $PTIN Hanging Man Candlestick Pattern Detected | Set Alert |
| CDL | $PTIN Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, June 17, 2023 03:38 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Saturday, June 17, 2023 01:15 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 37.84 | 39.49 | 37.84 | 37.9264 | 3,296 |
| 12/08/26 | 37.91 | 37.9565 | 37.88 | 37.9359 | 3,214 |
| 11/08/26 | 37.62 | 37.62 | 37.45 | 37.4928 | 4,620 |
| 10/08/26 | 37.44 | 37.44 | 37.39 | 37.4282 | 6,220 |
| 07/08/26 | 37.44 | 37.5893 | 37.44 | 37.5893 | 3,330 |
| 06/08/26 | 37.18 | 37.26 | 36.95 | 37.16 | 8,310 |
| 05/08/26 | 37.48 | 37.5199 | 37.28 | 37.30 | 6,988 |
| 04/08/26 | 37.03 | 37.26 | 37.03 | 37.2548 | 37,850 |
| 03/08/26 | 36.4402 | 36.695 | 36.4402 | 36.6943 | 9,704 |
| 31/07/26 | 36.76 | 36.76 | 36.285 | 36.5887 | 6,609 |
|
|
||||
|
|
||||
|
|