| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.86▲ | 37.09▼ | 37.09▼ | 37.08▼ | 37.30▼ |
| MA10 | 37.42▼ | 37.54▼ | 37.54▼ | 37.05▼ | 37.46▼ |
| MA20 | 37.64▼ | 37.70▼ | 37.70▼ | 37.29▼ | 36.89▼ |
| MA50 | 37.34▼ | 37.18▼ | 37.16▼ | 37.18▼ | 34.58▲ |
| MA100 | 36.83▲ | 36.37▲ | 36.19▲ | 36.72▲ | 31.81▲ |
| MA200 | 35.34▲ | 34.61▲ | 34.28▲ | 35.09▲ | 29.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.171▼ | -0.184▼ | -0.184▼ | -0.054▼ | -0.168▼ |
| RSI | 34.418▼ | 36.632▼ | 37.704▼ | 45.751▼ | 54.857▲ |
| STOCH | 1.467▼ | 17.257▼ | 30.534 | 33.126 | 47.067 |
| WILL %R | -91.373▼ | -91.373▼ | -91.373▼ | -85.508▼ | -57.209 |
| CCI | -91.396 | -111.054▼ | -111.601▼ | -69.499 | -21.388 |
|
Saturday, June 17, 2023 03:38 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Saturday, June 17, 2023 02:43 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 36.84 | 36.995 | 36.695 | 36.887 | 27,200 |
| 25/09/26 | 36.93 | 37.17 | 36.93 | 37.17 | 1,200 |
| 24/09/26 | 36.775 | 36.83 | 36.645 | 36.7625 | 4,244 |
| 23/09/26 | 37.08 | 37.13 | 36.90 | 36.9392 | 5,182 |
| 22/09/26 | 37.44 | 38.6099 | 37.43 | 37.6345 | 15,727 |
| 21/09/26 | 37.23 | 37.447 | 37.20 | 37.447 | 27,000 |
| 18/09/26 | 36.86 | 36.90 | 36.71 | 36.90 | 2,475 |
| 17/09/26 | 37.21 | 37.23 | 37.1508 | 37.1912 | 1,567 |
| 16/09/26 | 37.02 | 37.16 | 36.595 | 36.6793 | 5,881 |
| 15/09/26 | 36.89 | 36.89 | 36.76 | 36.8771 | 2,835 |
|
|
||||
|
|
||||
|
|