| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.65▼ | 36.65▼ | 36.65▼ | 36.46▲ | 36.48▲ |
| MA10 | 36.41▲ | 36.42▲ | 36.42▲ | 36.79▼ | 36.09▲ |
| MA20 | 36.49▲ | 36.38▲ | 36.33▲ | 36.52▲ | 34.88▲ |
| MA50 | 35.73▲ | 35.33▲ | 34.93▲ | 35.83▲ | 32.72▲ |
| MA100 | 34.66▲ | 34.39▲ | 34.20▲ | 34.82▲ | 30.90▲ |
| MA200 | 33.66▲ | 32.71▲ | 32.26▲ | 33.20▲ | 28.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | -0.056▼ | -0.060▼ | -0.059▼ | 0.098▲ |
| RSI | 54.009▲ | 56.336▲ | 56.735▲ | 54.245▲ | 61.000▲ |
| STOCH | 70.390 | 70.390 | 70.390 | 48.189 | 80.026▲ |
| WILL %R | -38.119 | -38.119 | -38.119 | -32.937 | -13.029▲ |
| CCI | 20.797 | 22.360 | 22.360 | -9.074 | 75.380 |
|
Thursday, June 11, 2026 01:33 PM
This is our ETF rating system that serves as a timeliness indicator for ETFs over the next 6 months: ...
|
|
Wednesday, June 10, 2026 01:59 PM
*Disclaimer: Zacks cannot and does not guarantee the accuracy or timeliness of the information set out on this page, which is gathered by Zacks from ETF sponsors. More up-to-date holdings information ...
|
|
Friday, June 05, 2026 01:11 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 36.32 | 36.74 | 36.1234 | 36.74 | 13,577 |
| 26/06/26 | 36.37 | 36.60 | 36.37 | 36.4262 | 3,361 |
| 25/06/26 | 36.93 | 36.93 | 36.6852 | 36.6858 | 4,337 |
| 24/06/26 | 36.23 | 36.2785 | 36.045 | 36.2293 | 6,350 |
| 23/06/26 | 36.38 | 37.17 | 36.23 | 36.2307 | 3,761 |
| 22/06/26 | 37.46 | 37.46 | 37.26 | 37.343 | 21,711 |
| 18/06/26 | 37.33 | 37.405 | 37.25 | 37.3064 | 13,927 |
| 17/06/26 | 37.27 | 37.516 | 36.8628 | 36.8628 | 4,116 |
| 16/06/26 | 37.18 | 37.24 | 37.0082 | 37.0082 | 3,542 |
| 15/06/26 | 37.09 | 37.13 | 37.02 | 37.0741 | 4,501 |
|
|
||||
|
|
||||
|
|