| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.84▲ | 35.74▲ | 35.74▲ | 35.72▼ | 35.16▲ |
| MA10 | 35.66▲ | 35.27▲ | 35.27▲ | 35.52▼ | 33.87▲ |
| MA20 | 35.01▲ | 34.86▲ | 34.84▲ | 35.04▲ | 33.81▲ |
| MA50 | 34.32▲ | 33.99▲ | 33.91▲ | 33.96▲ | 31.62▲ |
| MA100 | 34.06▲ | 33.74▲ | 33.46▲ | 33.79▲ | 30.39▲ |
| MA200 | 32.91▲ | 32.06▲ | 31.64▲ | 32.21▲ | 28.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.096▲ | 0.119▲ | 0.112▲ | 0.008▲ | 0.100▲ |
| RSI | 67.527▲ | 67.466▲ | 67.101▲ | 52.389▲ | 60.100▲ |
| STOCH | 87.037▲ | 88.768▲ | 88.768▲ | 79.742 | 79.894 |
| WILL %R | -2.703▲ | -2.703▲ | -2.703▲ | -42.476 | -19.878▲ |
| CCI | 70.199 | 94.719 | 94.705 | -4.218 | 84.535 |
|
Wednesday, December 27, 2023 12:38 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Saturday, June 17, 2023 03:38 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Saturday, June 17, 2023 01:15 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 35.17 | 35.2717 | 35.165 | 35.1655 | 1,770 |
| 14/05/26 | 35.865 | 36.00 | 35.865 | 35.914 | 3,809 |
| 13/05/26 | 35.86 | 35.95 | 35.8307 | 35.93 | 2,744 |
| 12/05/26 | 35.46 | 35.5899 | 35.27 | 35.5673 | 12,013 |
| 11/05/26 | 36.02 | 36.06 | 35.90 | 35.9994 | 19,202 |
| 08/05/26 | 35.815 | 35.9118 | 35.815 | 35.9118 | 1,363 |
| 07/05/26 | 35.90 | 35.90 | 35.39 | 35.4078 | 4,881 |
| 06/05/26 | 35.86 | 36.03 | 35.86 | 36.011 | 6,677 |
| 05/05/26 | 34.80 | 35.10 | 34.75 | 34.9598 | 17,468 |
| 04/05/26 | 34.65 | 34.779 | 34.34 | 34.34 | 15,807 |
|
|
||||
|
|
||||
|
|