| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.31▲ | 35.31▲ | 35.67▼ | 35.69▼ | 35.41▲ |
| MA10 | 35.48▲ | 35.48▲ | 35.71▼ | 35.55▲ | 36.17▼ |
| MA20 | 35.94▼ | 35.94▼ | 36.10▼ | 35.68▼ | 36.64▼ |
| MA50 | 37.06▼ | 37.05▼ | 37.05▼ | 36.34▼ | 35.11▲ |
| MA100 | 36.77▼ | 36.59▼ | 36.50▼ | 36.63▼ | 32.18▲ |
| MA200 | 35.56▲ | 34.99▲ | 34.68▲ | 35.67▼ | 30.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.005▲ | -0.007▼ | 0.041▲ | -0.385▼ |
| RSI | 44.006▼ | 44.051▼ | 36.720▼ | 46.720▼ | 47.263▼ |
| STOCH | 50.915 | 50.915 | 50.999 | 64.312 | 15.974▼ |
| WILL %R | -23.318▲ | -23.318▲ | -31.873 | -16.253▲ | -49.248 |
| CCI | -21.169 | -21.169 | -48.605 | -7.716 | -155.814▼ |
| CDL | $PTIN Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, June 17, 2023 03:38 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Saturday, June 17, 2023 01:16 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Monday, May 06, 2019 08:15 AM
Pacer ETFs, the exchange traded funds issuer behind a unique lineup of income-generating, trend following and real estate strategies, added to its Cash Cows and Trendpilot lineups last week with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 35.56 | 35.56 | 35.56 | 35.56 | 11,650 |
| 12/11/26 | 35.591 | 35.785 | 35.591 | 35.609 | 2,500 |
| 11/11/26 | 35.63 | 35.93 | 31.51 | 35.861 | 23,100 |
| 10/11/26 | 35.605 | 35.72 | 35.35 | 35.569 | 14,600 |
| 09/11/26 | 35.47 | 35.885 | 35.47 | 35.836 | 4,100 |
| 06/11/26 | 34.811 | 34.94 | 34.69 | 34.72 | 8,700 |
| 05/11/26 | 35.45 | 35.455 | 34.85 | 34.857 | 38,900 |
| 04/11/26 | 36.18 | 36.285 | 36.18 | 36.18 | 1,965 |
| 03/11/26 | 35.76 | 35.765 | 35.54 | 35.555 | 4,200 |
| 02/11/26 | 35.86 | 36.02 | 35.724 | 35.724 | 3,900 |
|
|
||||
|
|
||||
|
|