| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.70▲ | 80.62▲ | 80.58▲ | 80.13▲ | 79.81▲ |
| MA10 | 80.68▲ | 80.59▲ | 80.59▲ | 79.85▲ | 79.28▲ |
| MA20 | 80.60▲ | 80.63▲ | 80.44▲ | 79.85▲ | 79.76▲ |
| MA50 | 80.60▲ | 79.82▲ | 79.81▲ | 79.30▲ | 74.26▲ |
| MA100 | 79.93▲ | 79.96▲ | 79.95▲ | 79.60▲ | 67.67▲ |
| MA200 | 79.90▲ | 79.68▲ | 78.91▲ | 75.69▲ | 59.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.037▼ | -0.009▼ | 0.074▲ | -0.423▼ |
| RSI | 64.899▲ | 60.072▲ | 62.050▲ | 58.091▲ | 58.967▲ |
| STOCH | 77.459 | 47.672 | 47.355 | 57.711 | 49.795 |
| WILL %R | -10.000▲ | -17.241▲ | -29.412 | -17.662▲ | -34.560 |
| CCI | 178.170▲ | 97.031 | 78.112 | 77.553 | -1.197 |
|
Tuesday, November 10, 2026 04:00 PM
The Fund seeks to track the investment results (before fees and expenses) of the Dynamic Large Cap Value Intellidex which is composed of 50 large-capitalization U.S. stocks with strong value ...
|
|
Tuesday, September 29, 2026 12:59 PM
What Is the Daily Trading Range for PWV? The daily trading range for PWV has fluctuated between 76.72 and 77.20. What Was the Opening Price for PWV Today? The opening price for PWV today was 76.98.
|
|
Sunday, March 15, 2026 06:02 PM
Invesco Large Cap Value ETF provides diversified large-cap value exposure, with a 0.55% expense ratio and $1.33B in AUM. Though it may be a decent long-term vehicle for investors who are looking for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 80.88 | 80.88 | 80.38 | 80.78 | 117,833 |
| 12/11/26 | 80.94 | 80.975 | 80.29 | 80.36 | 127,798 |
| 11/11/26 | 79.92 | 80.47 | 79.50 | 80.47 | 84,241 |
| 10/11/26 | 78.99 | 79.77 | 78.98 | 79.70 | 115,601 |
| 09/11/26 | 78.73 | 79.53 | 78.3684 | 79.33 | 61,583 |
| 06/11/26 | 77.49 | 78.68 | 77.47 | 78.10 | 273,238 |
| 05/11/26 | 81.49 | 81.49 | 78.43 | 78.50 | 159,546 |
| 04/11/26 | 80.87 | 80.87 | 79.95 | 80.64 | 79,087 |
| 03/11/26 | 80.20 | 80.42 | 79.975 | 80.09 | 73,671 |
| 02/11/26 | 80.76 | 81.04 | 80.57 | 80.57 | 84,980 |
|
|
||||
|
|
||||
|
|