| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.23▲ | 55.23▲ | 55.23▲ | 54.69▲ | 55.64▼ |
| MA10 | 54.72▲ | 54.72▲ | 54.74▲ | 54.83▲ | 55.02▲ |
| MA20 | 54.79▲ | 54.81▲ | 54.95▲ | 55.61▼ | 53.10▲ |
| MA50 | 55.75▼ | 55.72▼ | 55.70▼ | 54.56▲ | 49.35▲ |
| MA100 | 55.54▲ | 55.22▲ | 54.84▲ | 52.46▲ | 47.61▲ |
| MA200 | 54.14▲ | 53.36▲ | 52.68▲ | 49.81▲ | 45.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.194▲ | 0.181▲ | 0.143▲ | -0.158▼ | 0.073▲ |
| RSI | 60.985▲ | 60.040▲ | 57.943▲ | 55.664▲ | 68.854▲ |
| STOCH | 100.000▲ | 100.000▲ | 94.727▲ | 30.293 | 75.172 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -50.828 | -25.646 |
| CCI | 149.011▲ | 149.011▲ | 144.196▲ | 11.618 | 57.303 |
| MA | $PWV Price Crossed Above MA(13) | Set Alert |
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
|
Monday, April 22, 2024 03:25 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Monday, April 22, 2024 12:37 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE: TSM), whose customers include the AI chip leader, NVIDIA Corporation (NASDAQ: TSM stock down due to 5.5-magnitude earthquake in Taipei ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 55.09 | 55.70 | 55.09 | 55.5376 | 35,208 |
| 22/04/24 | 54.72 | 55.40 | 54.72 | 55.09 | 50,312 |
| 19/04/24 | 54.21 | 54.7437 | 54.21 | 54.66 | 97,215 |
| 18/04/24 | 54.26 | 54.50 | 53.98 | 54.15 | 55,669 |
| 17/04/24 | 54.30 | 54.37 | 53.91 | 54.03 | 24,432 |
| 16/04/24 | 54.49 | 54.49 | 53.98 | 54.18 | 30,203 |
| 15/04/24 | 55.28 | 55.49 | 54.40 | 54.48 | 39,500 |
| 12/04/24 | 55.40 | 55.42 | 54.60 | 54.73 | 25,200 |
| 11/04/24 | 55.95 | 55.95 | 55.28 | 55.59 | 49,254 |
| 10/04/24 | 55.78 | 56.07 | 55.52 | 55.81 | 334,900 |
|
|
||||
|
|
||||
|
|