| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.50▼ | 77.53▼ | 77.53▼ | 77.79▼ | 79.92▼ |
| MA10 | 77.69▼ | 77.69▼ | 77.71▼ | 78.94▼ | 80.52▼ |
| MA20 | 77.77▼ | 77.73▼ | 77.75▼ | 80.52▼ | 78.60▼ |
| MA50 | 77.83▼ | 78.28▼ | 78.60▼ | 80.67▼ | 72.62▲ |
| MA100 | 78.28▼ | 80.01▼ | 80.35▼ | 78.07▼ | 66.53▲ |
| MA200 | 80.09▼ | 80.76▼ | 80.62▼ | 73.69▲ | 58.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.048▼ | 0.010▲ | 0.033▲ | -0.470▼ | -0.575▼ |
| RSI | 34.281▼ | 31.148▼ | 30.994▼ | 26.396▼ | 51.844▲ |
| STOCH | 8.372▼ | 13.319▼ | 27.320 | 4.128▼ | 46.342 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -97.881▼ | -78.170▼ |
| CCI | -113.368▼ | -132.620▼ | -141.543▼ | -99.285 | -103.352▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 77.97 | 77.98 | 77.32 | 77.43 | 158,053 |
| 25/09/26 | 77.56 | 78.0707 | 77.3501 | 78.02 | 172,658 |
| 24/09/26 | 77.99 | 78.20 | 77.67 | 77.73 | 187,543 |
| 23/09/26 | 77.82 | 78.45 | 77.72 | 77.80 | 274,735 |
| 22/09/26 | 79.03 | 79.03 | 77.96 | 77.965 | 755,583 |
| 21/09/26 | 79.32 | 79.475 | 78.8666 | 79.025 | 100,756 |
| 18/09/26 | 79.62 | 79.7157 | 79.3744 | 79.56 | 618,424 |
| 17/09/26 | 80.49 | 80.49 | 79.70 | 79.98 | 333,784 |
| 16/09/26 | 81.58 | 81.58 | 79.565 | 80.09 | 142,157 |
| 15/09/26 | 81.86 | 81.87 | 81.355 | 81.76 | 103,830 |
|
|
||||
|
|
||||
|
|