| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.83▼ | 76.82▼ | 76.78▼ | 76.56▲ | 76.19▲ |
| MA10 | 76.82▼ | 76.83▼ | 76.82▼ | 76.19▲ | 74.76▲ |
| MA20 | 76.86▼ | 76.86▼ | 76.61▲ | 75.69▲ | 72.45▲ |
| MA50 | 76.62▲ | 76.25▲ | 76.22▲ | 74.04▲ | 68.37▲ |
| MA100 | 76.30▲ | 76.16▲ | 75.61▲ | 72.02▲ | 63.66▲ |
| MA200 | 75.73▲ | 74.71▲ | 74.01▲ | 69.01▲ | 56.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.042▼ | -0.013▼ | 0.005▲ | 0.287▲ |
| RSI | 48.163▼ | 51.852▲ | 55.027▲ | 62.267▲ | 69.176▲ |
| STOCH | 60.743 | 41.270 | 42.301 | 69.846 | 86.948▲ |
| WILL %R | -89.796▼ | -80.000▼ | -54.545 | -22.391▲ | -6.728▲ |
| CCI | -106.700▼ | -115.590▼ | -51.645 | 100.296▲ | 117.084▲ |
|
Thursday, June 25, 2026 05:00 PM
The Fund seeks to track the investment results (before fees and expenses) of the Dynamic Large Cap Value Intellidex which is composed of 50 large-capitalization U.S. stocks with strong value ...
|
|
Thursday, June 25, 2026 05:00 PM
The Fund seeks to track the investment results (before fees and expenses) of the Dynamic Large Cap Value Intellidex which is composed of 50 large-capitalization U.S. stocks with strong value ...
|
|
Sunday, March 15, 2026 06:02 PM
Invesco Large Cap Value ETF provides diversified large-cap value exposure, with a 0.55% expense ratio and $1.33B in AUM. Though it may be a decent long-term vehicle for investors who are looking for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 76.94 | 76.94 | 76.70 | 76.72 | 34,777 |
| 26/06/26 | 76.89 | 77.13 | 76.61 | 77.00 | 54,176 |
| 25/06/26 | 76.14 | 77.3201 | 76.14 | 76.72 | 75,763 |
| 24/06/26 | 76.13 | 76.18 | 75.75 | 76.02 | 27,275 |
| 23/06/26 | 75.78 | 76.45 | 75.5436 | 76.34 | 83,111 |
| 22/06/26 | 74.89 | 75.74 | 74.64 | 75.55 | 50,146 |
| 18/06/26 | 76.11 | 76.16 | 74.94 | 75.04 | 69,784 |
| 17/06/26 | 76.29 | 76.655 | 75.54 | 75.77 | 54,201 |
| 16/06/26 | 76.36 | 76.66 | 76.1701 | 76.53 | 86,010 |
| 15/06/26 | 76.63 | 76.63 | 76.14 | 76.16 | 46,457 |
|
|
||||
|
|
||||
|
|