| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.19▲ | 55.18▲ | 55.14▲ | 54.59▲ | 54.34▲ |
| MA10 | 55.19▲ | 55.11▲ | 55.02▲ | 54.72▲ | 53.92▲ |
| MA20 | 55.18▲ | 54.99▲ | 54.98▲ | 54.43▲ | 53.60▲ |
| MA50 | 55.12▲ | 54.75▲ | 54.73▲ | 53.89▲ | 50.24▲ |
| MA100 | 55.02▲ | 54.76▲ | 54.57▲ | 53.41▲ | 45.01▲ |
| MA200 | 54.98▲ | 54.54▲ | 54.19▲ | 51.02▲ | 38.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.014▲ | 0.031▲ | 0.040▲ | -0.142▼ |
| RSI | 58.340▲ | 67.435▲ | 64.267▲ | 58.727▲ | 68.371▲ |
| STOCH | 56.746 | 96.576▲ | 92.913▲ | 50.977 | 71.271 |
| WILL %R | -42.857 | -4.286▲ | -2.885▲ | -29.046 | -19.337▲ |
| CCI | 5.719 | 97.535 | 129.780▲ | 95.509 | 143.353▲ |
|
Monday, June 08, 2026 10:18 AM
I am upgrading Putnam Focused Large Cap Value ETF from 'hold' to 'buy' after it delivered a 36.66% total return since October 2024. PVAL stands out for its strong momentum, robust medium-term earnings ...
|
|
Monday, May 04, 2026 04:04 PM
Putnam Focused Large Cap Value ETF delivers best-in-class, risk-adjusted returns through active, high-conviction stock selection in the large-cap value space. PVAL’s edge lies in targeting undervalued ...
|
|
Monday, May 04, 2026 04:04 PM
Putnam Focused Large Cap Value ETF delivers best-in-class, risk-adjusted returns through active, high-conviction stock selection in the large-cap value space. PVAL’s edge lies in targeting undervalued ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 54.94 | 55.22 | 54.86 | 55.21 | 2,191,938 |
| 10/11/26 | 54.87 | 54.99 | 54.665 | 54.88 | 1,651,100 |
| 09/11/26 | 54.55 | 55.19 | 54.415 | 55.03 | 1,613,509 |
| 06/11/26 | 53.54 | 54.19 | 53.50 | 53.83 | 2,423,124 |
| 05/11/26 | 55.86 | 55.91 | 53.93 | 54.01 | 3,577,274 |
| 04/11/26 | 55.19 | 55.71 | 55.14 | 55.64 | 3,219,900 |
| 03/11/26 | 54.41 | 54.6099 | 54.275 | 54.44 | 2,476,316 |
| 02/11/26 | 54.85 | 55.20 | 54.57 | 54.62 | 3,649,625 |
| 30/10/26 | 54.75 | 54.85 | 54.4316 | 54.72 | 2,093,339 |
| 29/10/26 | 54.62 | 54.83 | 54.58 | 54.83 | 2,084,755 |
|
|
||||
|
|
||||
|
|