| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.95▲ | 51.03▼ | 51.06▼ | 51.25▼ | 50.97▼ |
| MA10 | 50.97▲ | 51.10▼ | 51.19▼ | 51.40▼ | 50.24▲ |
| MA20 | 51.01▼ | 51.21▼ | 51.25▼ | 51.04▼ | 48.76▲ |
| MA50 | 51.12▼ | 51.28▼ | 51.43▼ | 50.08▲ | 45.71▲ |
| MA100 | 51.23▼ | 51.48▼ | 51.21▼ | 48.76▲ | 41.87▲ |
| MA200 | 51.26▼ | 51.20▼ | 50.80▲ | 46.54▲ | 36.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.027▼ | -0.034▼ | -0.081▼ | 0.106▲ |
| RSI | 42.921▼ | 37.153▼ | 38.795▼ | 52.358▲ | 69.671▲ |
| STOCH | 32.738 | 17.128▼ | 13.787▼ | 48.637 | 87.068▲ |
| WILL %R | -28.571 | -75.490▼ | -86.264▼ | -54.619 | -17.321▲ |
| CCI | 34.314 | -148.021▼ | -118.605▼ | -22.715 | 91.591 |
| MA | $PVAL Price Crossed Below MA(13) | Set Alert |
|
Friday, June 26, 2026 12:59 PM
Access breaking news and expert analysis for the Putnam Focused Large Cap Value ETF (PVAL). Our in-house financial journalists deliver timely updates on price movements, fund flows, and market ...
|
|
Monday, June 08, 2026 10:18 AM
I am upgrading Putnam Focused Large Cap Value ETF from 'hold' to 'buy' after it delivered a 36.66% total return since October 2024. PVAL stands out for its strong momentum, robust medium-term earnings ...
|
|
Monday, June 08, 2026 10:18 AM
I am upgrading Putnam Focused Large Cap Value ETF from 'hold' to 'buy' after it delivered a 36.66% total return since October 2024. PVAL stands out for its strong momentum, robust medium-term earnings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 51.33 | 51.33 | 50.86 | 50.95 | 1,532,886 |
| 25/06/26 | 51.46 | 51.8099 | 51.295 | 51.36 | 1,355,344 |
| 24/06/26 | 51.39 | 51.415 | 50.93 | 51.07 | 2,270,248 |
| 23/06/26 | 51.19 | 51.49 | 50.92 | 51.32 | 1,205,170 |
| 22/06/26 | 51.46 | 51.69 | 51.41 | 51.55 | 1,112,843 |
| 18/06/26 | 51.78 | 51.78 | 51.33 | 51.41 | 1,869,843 |
| 17/06/26 | 51.76 | 52.0799 | 51.2501 | 51.33 | 1,685,153 |
| 16/06/26 | 52.05 | 52.1295 | 51.7999 | 51.88 | 1,408,199 |
| 15/06/26 | 51.78 | 51.9699 | 51.66 | 51.79 | 1,406,539 |
| 12/06/26 | 50.97 | 51.52 | 50.965 | 51.37 | 1,232,568 |
|
|
||||
|
|
||||
|
|