| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.50▼ | 53.45▲ | 53.43▲ | 53.36▲ | 53.85▼ |
| MA10 | 53.49▼ | 53.39▲ | 53.27▲ | 53.46▲ | 53.82▼ |
| MA20 | 53.48▲ | 53.24▲ | 53.19▲ | 53.72▼ | 52.43▲ |
| MA50 | 53.40▲ | 53.25▲ | 53.40▲ | 53.67▼ | 48.76▲ |
| MA100 | 53.25▲ | 53.41▲ | 53.58▼ | 52.23▲ | 43.95▲ |
| MA200 | 53.19▲ | 53.63▼ | 53.91▼ | 49.72▲ | 37.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.039▲ | 0.062▲ | -0.085▼ | -0.143▼ |
| RSI | 54.612▲ | 66.094▲ | 60.818▲ | 47.851▼ | 68.447▲ |
| STOCH | 56.944 | 91.726▲ | 94.049▲ | 40.925 | 73.655 |
| WILL %R | -65.000 | -11.927▲ | -10.317▲ | -54.032 | -30.419 |
| CCI | -7.272 | 89.862 | 123.244▲ | -66.661 | 21.412 |
| MA | $PVAL Price Crossed Above MA(7) | Set Alert |
|
Thursday, March 27, 2025 05:00 PM
In trading on Friday, shares of the Putnam Focused Large Cap Value ETF (Symbol: PVAL) crossed below their 200 day moving average of $37.74, changing hands as low as $37.56 per share. Putnam Focused ...
|
|
Tuesday, April 23, 2019 03:47 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the Daily Junior Gold Miners Index Bull 3X Shares (JNUG), which added 11 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 53.14 | 53.55 | 52.96 | 53.48 | 1,047,169 |
| 24/09/26 | 53.13 | 53.17 | 52.91 | 53.01 | 2,090,495 |
| 23/09/26 | 53.31 | 53.38 | 53.065 | 53.12 | 1,323,678 |
| 22/09/26 | 53.86 | 53.89 | 53.35 | 53.44 | 2,551,767 |
| 21/09/26 | 53.77 | 53.90 | 53.465 | 53.73 | 1,101,918 |
| 18/09/26 | 53.55 | 53.575 | 53.33 | 53.45 | 1,556,297 |
| 17/09/26 | 53.68 | 53.705 | 53.40 | 53.66 | 1,307,119 |
| 16/09/26 | 53.72 | 53.72 | 52.91 | 53.19 | 1,500,427 |
| 15/09/26 | 53.88 | 53.88 | 53.54 | 53.71 | 1,606,159 |
| 14/09/26 | 53.82 | 54.05 | 53.70 | 53.85 | 2,467,723 |
|
|
||||
|
|
||||
|
|