| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.42▼ | 54.40▲ | 54.39▲ | 54.34▲ | 53.29▲ |
| MA10 | 54.42▼ | 54.38▲ | 54.41▼ | 54.06▲ | 52.36▲ |
| MA20 | 54.42▼ | 54.41▼ | 54.46▼ | 53.19▲ | 50.80▲ |
| MA50 | 54.38▲ | 54.42▼ | 54.28▲ | 52.04▲ | 47.36▲ |
| MA100 | 54.41▼ | 54.24▲ | 53.62▲ | 50.31▲ | 43.00▲ |
| MA200 | 54.46▼ | 53.51▲ | 52.74▲ | 48.14▲ | 36.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.001▼ | -0.027▼ | 0.088▲ | 0.202▲ |
| RSI | 48.597▼ | 48.751▼ | 53.106▲ | 70.622▲ | 81.511▲ |
| STOCH | 39.484 | 52.125 | 32.207 | 88.947▲ | 93.140▲ |
| WILL %R | -71.429 | -58.333 | -65.517 | -8.394▲ | -4.193▲ |
| CCI | -181.481▼ | 49.145 | -30.972 | 81.028 | 173.939▲ |
| BBANDS | $PVAL Bollinger Bands Expanding | Set Alert |
|
Monday, June 08, 2026 10:18 AM
I am upgrading Putnam Focused Large Cap Value ETF from 'hold' to 'buy' after it delivered a 36.66% total return since October 2024. PVAL stands out for its strong momentum, robust medium-term earnings ...
|
|
Monday, May 04, 2026 04:04 PM
Putnam Focused Large Cap Value ETF delivers best-in-class, risk-adjusted returns through active, high-conviction stock selection in the large-cap value space. PVAL’s edge lies in targeting undervalued ...
|
|
Monday, May 04, 2026 04:04 PM
Putnam Focused Large Cap Value ETF delivers best-in-class, risk-adjusted returns through active, high-conviction stock selection in the large-cap value space. PVAL’s edge lies in targeting undervalued ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 54.62 | 54.62 | 54.294 | 54.40 | 1,724,618 |
| 11/08/26 | 54.57 | 54.595 | 54.405 | 54.45 | 1,272,820 |
| 10/08/26 | 54.33 | 54.63 | 54.1866 | 54.52 | 1,560,005 |
| 07/08/26 | 54.19 | 54.3299 | 54.00 | 54.26 | 1,456,486 |
| 06/08/26 | 54.44 | 54.4498 | 54.045 | 54.09 | 1,367,922 |
| 05/08/26 | 54.42 | 54.47 | 54.075 | 54.21 | 1,904,754 |
| 04/08/26 | 53.91 | 54.28 | 53.59 | 54.11 | 2,194,552 |
| 03/08/26 | 53.46 | 53.875 | 53.30 | 53.79 | 1,636,694 |
| 31/07/26 | 53.36 | 53.52 | 52.905 | 53.41 | 1,140,239 |
| 30/07/26 | 52.78 | 53.495 | 52.71 | 53.38 | 1,430,220 |
|
|
||||
|
|
||||
|
|