| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.07▲ | 35.07▲ | 35.06▲ | 34.54▲ | 35.13▼ |
| MA10 | 35.08▲ | 35.01▲ | 34.93▲ | 34.70▲ | 34.64▲ |
| MA20 | 35.00▲ | 34.78▲ | 34.66▲ | 35.14▼ | 33.21▲ |
| MA50 | 34.67▲ | 34.67▲ | 34.82▲ | 34.32▲ | 30.83▲ |
| MA100 | 34.71▲ | 35.11▼ | 35.20▼ | 32.84▲ | 28.78▲ |
| MA200 | 35.16▼ | 35.13▼ | 34.76▲ | 31.16▲ | 27.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.041▲ | 0.079▲ | -0.126▼ | 0.075▲ |
| RSI | 67.357▲ | 64.957▲ | 62.790▲ | 56.138▲ | 69.796▲ |
| STOCH | 63.611 | 91.943▲ | 96.619▲ | 25.223 | 79.330 |
| WILL %R | -25.000 | -4.688▲ | -3.659▲ | -47.931 | -19.775▲ |
| CCI | 26.995 | 64.771 | 83.754 | 11.262 | 55.517 |
|
Tuesday, April 23, 2024 05:13 AM
International Flavors & Fragrances, Inc. engages in the manufacture and supply of flavors and fragrances used in the food, beverage, personal care, and household products industries. It operates ...
|
|
Monday, April 22, 2024 11:55 PM
D-Wave Quantum Inc. develops and delivers quantum computing systems, software, and services worldwide. The company offers Advantage, a quantum computer; Ocean, a suite of open-source python tools ...
|
|
Monday, April 22, 2024 12:37 PM
Last Thursday, the world’s largest producer of advanced processors issued its first quarter results and they were even better than expected as AI demand continues to go strong. Taiwan ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 34.96 | 35.11 | 34.96 | 35.08 | 300,622 |
| 22/04/24 | 34.43 | 34.88 | 34.343 | 34.72 | 270,800 |
| 19/04/24 | 34.24 | 34.48 | 34.24 | 34.37 | 106,089 |
| 18/04/24 | 34.38 | 34.45 | 34.135 | 34.20 | 149,504 |
| 17/04/24 | 34.53 | 34.58 | 34.2149 | 34.32 | 354,862 |
| 16/04/24 | 34.56 | 34.57 | 34.275 | 34.43 | 239,400 |
| 15/04/24 | 35.23 | 35.26 | 34.478 | 34.57 | 65,400 |
| 12/04/24 | 35.14 | 35.21 | 34.698 | 34.80 | 62,200 |
| 11/04/24 | 35.34 | 35.40 | 35.03 | 35.23 | 42,900 |
| 10/04/24 | 35.22 | 35.49 | 35.18 | 35.31 | 130,300 |
|
|
||||
|
|
||||
|
|