Invesco Exchange-Traded Fund Trust II - Invesco ESG NASDAQ Next Gen 100 ETF (QQJG) Stock Price

21.215 ▲ +0.315 (+1.51%)
Open: 21.215 Vol: 950 Day's range: 21.215 - 21.215 Apr 23, 15:58 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
QQJG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.45▼ 21.45▼ 21.63▼ 20.99▲ 21.66▼
MA10 21.02▲ 21.02▲ 20.75▲ 21.33▼ 21.99▼
MA20 19.98▲ 19.98▲ 19.87▲ 21.84▼ 21.37▼
MA50 19.32▲ 19.32▲ 19.25▲ 22.01▼ 20.09▲
MA100 19.38▲ 19.79▲ 19.97▲ 21.12▲ 19.35▲
MA200 N/A     N/A     N/A     20.16▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.162▲ 0.164▲ 0.219▲ -0.126▼ -0.130▼
RSI 59.041▲ 58.851▲ 59.008▲ 40.290▼ 52.200▲
STOCH 74.683     74.683     80.924▲ 9.571▼ 45.422    
WILL %R -33.208     -33.208     -33.208     -68.935     -72.262    
CCI 41.435     41.435     48.298     -50.673     -73.493    
Latest Filters Detected On QQJG
MA $QQJG Price Crossed Above MA(7) Set Alert
CDL $QQJG Doji Candlestick Pattern Detected Set Alert
Invesco Exchange-Traded Fund Trust II - Invesco ESG NASDAQ Next Gen 100 ETF News
Berkshire Hathaway (NYSE: BRK.A)
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
Ferguson plc Ordinary Shares (FERG)
Monday, April 22, 2024 03:25 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Taiwan Semiconductor Stock (NYSE:TSM), Quotes and News Summary
Monday, April 22, 2024 12:37 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE: TSM), whose customers include the AI chip leader, NVIDIA Corporation (NASDAQ: TSM stock down due to 5.5-magnitude earthquake in Taipei ...
QQJG historical stock data
date open high low close volume
23/04/24 21.215 21.215 21.215 21.215 950
22/04/24 20.865 20.90 20.865 20.90 785
19/04/24 21.02 21.02 20.69 20.69 493
18/04/24 21.01 21.01 21.01 21.01 100
17/04/24 21.09 21.13 21.09 21.13 2,400
16/04/24 21.25 21.28 21.25 21.28 378
15/04/24 21.5831 21.605 21.30 21.30 1,873
12/04/24 21.61 21.615 21.6015 21.615 2,065
11/04/24 22.1124 22.1124 22.1124 22.1124 28
10/04/24 22.035 22.05 22.014 22.0288 2,029
Quote Details
52wk Low:17.304
52wk High:23.01
Vol:950
Avg Vol(3m):19.9K
1Y Chng:+15.68%
1M Chng:-6.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00