| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 29.84▲ | 30.38▲ |
| MA10 | N/A | N/A | N/A | 29.34▲ | 30.80▼ |
| MA20 | N/A | N/A | N/A | 30.17▲ | 30.22▲ |
| MA50 | N/A | N/A | N/A | 30.78▼ | N/A |
| MA100 | N/A | N/A | N/A | 29.92▲ | N/A |
| MA200 | N/A | N/A | N/A | 28.54▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.047▲ | -0.113▼ |
| RSI | N/A | N/A | N/A | 52.003▲ | 54.255▲ |
| STOCH | N/A | N/A | N/A | 63.509 | 53.694 |
| WILL %R | N/A | N/A | N/A | -34.641 | -47.139 |
| CCI | N/A | N/A | N/A | 68.071 | -45.159 |
| RSI | $PTEC RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $PTEC MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ GAP | $PTEC Open Gap Up %2 | Set Alert |
| ▲ BREAK | $PTEC Price Breaks 10 Days High | Set Alert |
| CDL | $PTEC Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $PTEC Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, April 11, 2024 08:52 AM
Investors can gain exposure to the stock via Global X PropTech ETF (NASDAQ:PTEC) and First Trust US Equity Opportunities ETF (NYSE:FPX). Price Action: ABNB shares traded lower by 0.95% at $158.76 on ...
|
|
Thursday, April 11, 2024 08:52 AM
Investors can gain exposure to the stock via Global X PropTech ETF (NASDAQ:PTEC) and First Trust US Equity Opportunities ETF (NYSE:FPX). Price Action: ABNB shares traded lower by 0.95% at $158.76 on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 30.40 | 30.40 | 30.40 | 30.40 | 4 |
| 25/04/24 | 29.71 | 29.77 | 29.71 | 29.77 | 306 |
| 24/04/24 | 29.92 | 29.96 | 29.92 | 29.96 | 307 |
| 23/04/24 | 29.87 | 29.87 | 29.87 | 29.87 | 3 |
| 22/04/24 | 29.1914 | 29.1914 | 29.1914 | 29.1914 | 2 |
| 19/04/24 | 28.46 | 28.46 | 28.46 | 28.46 | 3 |
| 18/04/24 | 28.6707 | 28.6707 | 28.6707 | 28.6707 | 6 |
| 17/04/24 | 28.8953 | 28.8953 | 28.8953 | 28.8953 | 2 |
| 16/04/24 | 29.09 | 29.09 | 28.99 | 28.99 | 504 |
| 15/04/24 | 29.22 | 29.22 | 29.22 | 29.22 | 6 |
|
|
||||
|
|
||||
|
|