| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 162.49▼ | 162.22▲ | 162.05▲ | 160.03▲ | 156.83▲ |
| MA10 | 161.83▲ | 161.29▲ | 160.89▲ | 158.99▲ | 159.18▲ |
| MA20 | 160.70▲ | 160.27▲ | 160.21▲ | 156.39▲ | 153.59▲ |
| MA50 | 160.11▲ | 159.79▲ | 157.57▲ | 159.11▲ | 138.45▲ |
| MA100 | 158.21▲ | 155.95▲ | 156.46▲ | 151.78▲ | 122.28▲ |
| MA200 | 155.96▲ | 157.90▲ | 159.00▲ | 141.08▲ | 98.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.199▲ | 0.270▲ | 0.162▲ | 0.894▲ | -0.589▼ |
| RSI | 64.064▲ | 62.373▲ | 63.011▲ | 57.376▲ | 63.200▲ |
| STOCH | 91.279▲ | 94.115▲ | 90.357▲ | 76.766 | 47.993 |
| WILL %R | -7.711▲ | -7.477▲ | -7.477▲ | -6.931▲ | -27.720 |
| CCI | 75.932 | 81.978 | 95.489 | 90.962 | 68.123 |
|
Wednesday, July 01, 2026 03:20 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, January 29, 2026 06:32 AM
This post may contain links from our sponsors and affiliates, and Flywheel Publishing may receive compensation for actions taken through them. The Invesco Large Cap Growth ETF (NYSEARCA:PWB) has ...
|
|
Friday, September 15, 2023 03:20 AM
The Invesco Large Cap Growth ETF (PWB) made its debut on 03/03/2005, and is a smart beta exchange traded fund that provides broad exposure to the Style Box - Large Cap Growth category of the market.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 161.57 | 163.6364 | 161.57 | 162.35 | 79,182 |
| 12/08/26 | 161.64 | 161.87 | 160.83 | 161.13 | 265,940 |
| 11/08/26 | 159.59 | 159.92 | 158.31 | 158.58 | 81,972 |
| 10/08/26 | 160.14 | 160.295 | 158.31 | 158.38 | 42,944 |
| 07/08/26 | 160.76 | 160.9699 | 158.145 | 159.70 | 34,801 |
| 06/08/26 | 159.39 | 161.055 | 157.37 | 159.09 | 55,344 |
| 05/08/26 | 162.11 | 163.49 | 160.35 | 160.53 | 104,033 |
| 04/08/26 | 159.26 | 162.50 | 158.99 | 161.62 | 83,607 |
| 03/08/26 | 152.65 | 155.655 | 152.11 | 155.34 | 58,368 |
| 31/07/26 | 155.57 | 156.36 | 152.01 | 153.19 | 207,034 |
|
|
||||
|
|
||||
|
|