| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.18▼ | 84.56▼ | 84.84▼ | 85.70▼ | 88.16▼ |
| MA10 | 85.04▼ | 85.33▼ | 85.57▼ | 87.25▼ | 87.85▼ |
| MA20 | 86.26▼ | 86.67▼ | 86.87▼ | 88.27▼ | 83.82▲ |
| MA50 | 88.03▼ | 88.07▼ | 88.16▼ | 87.83▼ | 75.32▲ |
| MA100 | 87.71▼ | 86.81▼ | 86.22▼ | 83.17▲ | 68.84▲ |
| MA200 | 81.17▲ | 79.55▲ | 78.92▲ | 76.63▲ | 69.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.240▼ | -0.295▼ | -0.325▼ | -0.630▼ | -0.361▼ |
| RSI | 23.931▼ | 24.072▼ | 24.643▼ | 31.181▼ | 54.987▲ |
| STOCH | 1.297▼ | 1.297▼ | 2.765▼ | 5.715▼ | 66.142 |
| WILL %R | -93.689▼ | -95.588▼ | -95.877▼ | -96.329▼ | -56.284 |
| CCI | -118.002▼ | -149.616▼ | -167.095▼ | -186.257▼ | -32.825 |
|
Friday, April 19, 2024 09:00 AM
Freeport-McMoRan, Inc. engages in the mining of copper, gold, and molybdenum. It operates through the following segments: North America Copper Mines, South America Mining, Indonesia Mining ...
|
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Thursday, April 18, 2024 07:22 AM
From Asia, Korea-based LG Electronics launched a US$800m two-part senior unsecured ... Shares in the consumer rewards app/platform will begin trading on the NYSE late on Thursday under the ticker ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 85.05 | 85.30 | 83.5844 | 83.8339 | 36,337 |
| 18/04/24 | 86.16 | 86.41 | 85.355 | 85.39 | 17,290 |
| 17/04/24 | 86.98 | 86.98 | 85.6662 | 85.9631 | 26,883 |
| 16/04/24 | 86.64 | 87.0501 | 86.42 | 86.7704 | 12,995 |
| 15/04/24 | 88.62 | 88.795 | 86.41 | 86.5669 | 24,811 |
| 12/04/24 | 88.82 | 88.82 | 87.83 | 88.06 | 12,200 |
| 11/04/24 | 88.91 | 89.485 | 88.165 | 89.31 | 9,177 |
| 10/04/24 | 87.9356 | 88.65 | 87.9356 | 88.43 | 13,135 |
| 09/04/24 | 89.34 | 89.34 | 88.00 | 88.92 | 10,700 |
| 08/04/24 | 89.77 | 89.77 | 88.94 | 89.21 | 15,509 |
|
|
||||
|
|
||||
|
|