| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 163.03▲ | 162.42▲ | 162.42▲ | 162.45▲ | 161.14▲ |
| MA10 | 162.01▲ | 162.04▲ | 162.04▲ | 163.82▲ | 157.60▲ |
| MA20 | 162.49▲ | 161.98▲ | 161.86▲ | 161.31▲ | 145.68▲ |
| MA50 | 163.83▲ | 163.90▲ | 163.41▲ | 155.04▲ | 133.91▲ |
| MA100 | 162.12▲ | 160.16▲ | 160.99▲ | 143.81▲ | 118.51▲ |
| MA200 | 159.63▲ | 158.67▲ | 156.02▲ | 135.90▲ | 95.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.365▲ | 0.318▲ | 0.262▲ | -0.305▼ | 1.523▲ |
| RSI | 57.900▲ | 57.505▲ | 57.036▲ | 56.562▲ | 68.684▲ |
| STOCH | 57.991 | 45.829 | 47.932 | 56.060 | 83.884▲ |
| WILL %R | -3.976▲ | -3.861▲ | -3.861▲ | -21.318▲ | -8.267▲ |
| CCI | 65.682 | 90.731 | 102.323▲ | 38.401 | 91.504 |
|
Thursday, January 29, 2026 06:32 AM
The Invesco Large Cap Growth ETF (NYSEARCA:PWB) has climbed 6% year to date and 25% over the past year, riding a wave of mega-cap technology strength that shows no signs of breaking. The fund’s ...
|
|
Tuesday, June 04, 2024 03:21 AM
Launched on 03/03/2005, the Invesco Large Cap Growth ETF (PWB) is a smart beta exchange traded fund offering broad exposure to the Style Box - Large Cap Growth category of the market. What Are Smart ...
|
|
Sunday, November 19, 2023 04:00 PM
Wall Street logged the third consecutive week of gains, with November becoming the strongest month of the year. The retreat in bond yields, on continued hopes that the Fed’s aggressive interest rate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 161.50 | 164.69 | 161.50 | 164.69 | 50,091 |
| 26/06/26 | 161.95 | 161.95 | 159.65 | 159.96 | 63,903 |
| 25/06/26 | 166.45 | 166.45 | 162.00 | 165.03 | 76,129 |
| 24/06/26 | 161.51 | 163.42 | 159.49 | 161.39 | 67,657 |
| 23/06/26 | 161.73 | 163.10 | 160.76 | 161.16 | 73,629 |
| 22/06/26 | 168.12 | 168.67 | 166.9185 | 168.51 | 141,463 |
| 18/06/26 | 166.71 | 167.07 | 165.98 | 166.63 | 56,690 |
| 17/06/26 | 164.82 | 165.5101 | 162.36 | 162.53 | 76,665 |
| 16/06/26 | 165.72 | 166.51 | 162.84 | 162.84 | 61,341 |
| 15/06/26 | 164.82 | 165.7064 | 164.46 | 165.42 | 99,018 |
|
|
||||
|
|
||||
|
|